GPS_2014-08-02_063604
SAN PAOLO 17:26:11
1311.38
2014-08-02T06:36:04Z
1307.05
2014-08-02T06:36:23Z
1302.24
2014-08-02T06:36:40Z
1299.36
2014-08-02T06:36:54Z
1295.99
2014-08-02T06:37:12Z
1293.59
2014-08-02T06:37:30Z
1290.71
2014-08-02T06:37:49Z
1289.27
2014-08-02T06:38:07Z
1293.59
2014-08-02T06:38:21Z
1298.40
2014-08-02T06:38:40Z
1300.32
2014-08-02T06:38:55Z
1295.99
2014-08-02T06:39:11Z
1288.30
2014-08-02T06:39:28Z
1283.02
2014-08-02T06:39:41Z
1277.73
2014-08-02T06:39:58Z
1277.73
2014-08-02T06:40:12Z
1280.13
2014-08-02T06:40:27Z
1285.42
2014-08-02T06:40:40Z
1284.46
2014-08-02T06:41:00Z
1279.17
2014-08-02T06:41:13Z
1266.67
2014-08-02T06:41:32Z
1263.31
2014-08-02T06:41:48Z
1260.43
2014-08-02T06:41:53Z
1255.62
2014-08-02T06:42:09Z
1255.14
2014-08-02T06:42:11Z
1256.10
2014-08-02T06:42:29Z
1254.18
2014-08-02T06:42:42Z
1253.70
2014-08-02T06:42:58Z
1253.70
2014-08-02T06:43:13Z
1252.74
2014-08-02T06:43:27Z
1252.25
2014-08-02T06:43:34Z
1251.29
2014-08-02T06:43:50Z
1240.72
2014-08-02T06:44:08Z
1236.87
2014-08-02T06:44:19Z
1233.51
2014-08-02T06:44:23Z
1224.86
2014-08-02T06:44:37Z
1221.01
2014-08-02T06:44:54Z
1220.53
2014-08-02T06:45:05Z
1216.69
2014-08-02T06:45:20Z
1219.09
2014-08-02T06:45:31Z
1216.69
2014-08-02T06:45:49Z
1211.40
2014-08-02T06:46:03Z
1210.92
2014-08-02T06:46:04Z
1201.79
2014-08-02T06:46:21Z
1195.06
2014-08-02T06:46:38Z
1195.06
2014-08-02T06:46:54Z
1195.06
2014-08-02T06:47:04Z
1193.13
2014-08-02T06:47:22Z
1191.21
2014-08-02T06:47:37Z
1186.88
2014-08-02T06:47:51Z
1179.19
2014-08-02T06:48:07Z
1175.35
2014-08-02T06:48:17Z
1172.95
2014-08-02T06:48:35Z
1173.43
2014-08-02T06:48:51Z
1173.43
2014-08-02T06:48:59Z
1172.95
2014-08-02T06:49:15Z
1172.95
2014-08-02T06:49:19Z
1172.95
2014-08-02T06:49:37Z
1171.98
2014-08-02T06:49:51Z
1170.06
2014-08-02T06:50:04Z
1168.62
2014-08-02T06:50:14Z
1165.26
2014-08-02T06:50:32Z
1164.77
2014-08-02T06:50:52Z
1163.33
2014-08-02T06:51:03Z
1160.93
2014-08-02T06:51:21Z
1159.01
2014-08-02T06:51:36Z
1157.56
2014-08-02T06:51:55Z
1153.24
2014-08-02T06:52:11Z
1148.91
2014-08-02T06:52:26Z
1140.26
2014-08-02T06:52:43Z
1135.94
2014-08-02T06:52:58Z
1130.65
2014-08-02T06:53:15Z
1123.44
2014-08-02T06:53:32Z
1118.63
2014-08-02T06:53:49Z
1114.31
2014-08-02T06:54:07Z
1113.82
2014-08-02T06:54:15Z
1110.46
2014-08-02T06:54:32Z
1106.13
2014-08-02T06:54:48Z
1101.81
2014-08-02T06:55:02Z
1097.48
2014-08-02T06:55:17Z
1091.23
2014-08-02T06:55:36Z
1085.47
2014-08-02T06:55:53Z
1082.10
2014-08-02T06:56:09Z
1080.18
2014-08-02T06:56:24Z
1083.06
2014-08-02T06:56:39Z
1084.50
2014-08-02T06:56:56Z
1084.02
2014-08-02T06:57:08Z
1086.43
2014-08-02T06:57:22Z
1089.31
2014-08-02T06:57:41Z
1089.79
2014-08-02T06:57:57Z
1090.75
2014-08-02T06:57:59Z
1091.71
2014-08-02T06:58:01Z
1093.64
2014-08-02T06:58:04Z
1098.44
2014-08-02T06:58:18Z
1101.81
2014-08-02T06:58:34Z
1100.85
2014-08-02T06:58:40Z
1110.94
2014-08-02T06:58:55Z
1110.94
2014-08-02T06:58:56Z
1108.06
2014-08-02T06:59:12Z
1103.73
2014-08-02T06:59:26Z
1104.21
2014-08-02T06:59:41Z
1106.61
2014-08-02T06:59:51Z
1107.58
2014-08-02T07:00:04Z
1105.17
2014-08-02T07:00:10Z
1101.33
2014-08-02T07:00:24Z
1098.92
2014-08-02T07:00:36Z
1098.92
2014-08-02T07:00:37Z
1092.68
2014-08-02T07:00:50Z
1090.75
2014-08-02T07:00:56Z
1086.43
2014-08-02T07:01:10Z
1083.06
2014-08-02T07:01:22Z
1080.66
2014-08-02T07:01:25Z
1077.78
2014-08-02T07:01:37Z
1074.89
2014-08-02T07:01:52Z
1074.89
2014-08-02T07:08:16Z
1074.41
2014-08-02T07:08:32Z
1072.97
2014-08-02T07:08:50Z
1070.08
2014-08-02T07:09:05Z
1069.12
2014-08-02T07:09:22Z
1069.12
2014-08-02T07:09:40Z
1068.64
2014-08-02T07:09:57Z
1068.16
2014-08-02T07:10:14Z
1066.72
2014-08-02T07:10:29Z
1063.36
2014-08-02T07:10:45Z
1061.43
2014-08-02T07:11:01Z
1059.99
2014-08-02T07:11:21Z
1058.07
2014-08-02T07:11:42Z
1054.70
2014-08-02T07:12:04Z
1054.22
2014-08-02T07:12:22Z
1053.74
2014-08-02T07:12:40Z
1053.74
2014-08-02T07:12:55Z
1053.26
2014-08-02T07:13:03Z
1050.86
2014-08-02T07:13:20Z
1048.45
2014-08-02T07:13:36Z
1048.45
2014-08-02T07:13:38Z
1046.53
2014-08-02T07:13:58Z
1038.36
2014-08-02T07:14:16Z
1034.52
2014-08-02T07:14:24Z
1023.46
2014-08-02T07:14:40Z
1023.94
2014-08-02T07:14:53Z
1026.34
2014-08-02T07:15:09Z
1026.34
2014-08-02T07:15:12Z
1023.94
2014-08-02T07:15:31Z
1021.06
2014-08-02T07:15:51Z
1019.62
2014-08-02T07:16:11Z
1015.29
2014-08-02T07:16:31Z
1013.85
2014-08-02T07:16:39Z
1017.21
2014-08-02T07:16:57Z
1023.46
2014-08-02T07:17:14Z
1024.42
2014-08-02T07:17:29Z
1022.50
2014-08-02T07:17:47Z
1020.10
2014-08-02T07:18:05Z
1019.62
2014-08-02T07:18:23Z
1018.65
2014-08-02T07:18:41Z
1016.25
2014-08-02T07:18:59Z
1015.77
2014-08-02T07:19:18Z
1022.98
2014-08-02T07:19:30Z
1023.94
2014-08-02T07:19:42Z
1023.94
2014-08-02T07:19:58Z
1024.42
2014-08-02T07:20:09Z
1026.34
2014-08-02T07:20:16Z
1030.19
2014-08-02T07:20:34Z
1033.07
2014-08-02T07:20:52Z
1030.67
2014-08-02T07:21:03Z
1028.27
2014-08-02T07:21:21Z
1026.83
2014-08-02T07:21:39Z
1024.42
2014-08-02T07:21:58Z
1025.86
2014-08-02T07:22:15Z
1027.31
2014-08-02T07:22:30Z
1027.31
2014-08-02T07:22:31Z
1032.11
2014-08-02T07:22:47Z
1033.07
2014-08-02T07:22:50Z
1037.40
2014-08-02T07:23:04Z
1043.65
2014-08-02T07:23:22Z
1041.25
2014-08-02T07:23:37Z
1039.80
2014-08-02T07:23:51Z
1038.84
2014-08-02T07:24:09Z
1037.40
2014-08-02T07:24:27Z
1036.44
2014-08-02T07:24:45Z
1036.92
2014-08-02T07:25:04Z
1037.88
2014-08-02T07:25:22Z
1037.40
2014-08-02T07:25:31Z
1036.44
2014-08-02T07:25:50Z
1035.48
2014-08-02T07:26:06Z
1035.48
2014-08-02T07:26:13Z
1034.04
2014-08-02T07:26:29Z
1033.55
2014-08-02T07:26:46Z
1033.55
2014-08-02T07:27:02Z
1033.07
2014-08-02T07:27:36Z
1033.55
2014-08-02T07:27:58Z
1033.07
2014-08-02T07:28:20Z
1033.07
2014-08-02T07:28:54Z
1033.07
2014-08-02T07:29:12Z
1033.07
2014-08-02T07:29:16Z
1033.07
2014-08-02T07:29:30Z
1033.07
2014-08-02T07:29:44Z
1033.07
2014-08-02T07:29:58Z
1033.07
2014-08-02T07:30:01Z
1033.07
2014-08-02T07:30:18Z
1029.71
2014-08-02T07:30:34Z
1032.11
2014-08-02T07:30:48Z
1036.92
2014-08-02T07:31:02Z
1041.25
2014-08-02T07:31:16Z
1049.42
2014-08-02T07:31:34Z
1052.30
2014-08-02T07:31:53Z
1052.30
2014-08-02T07:32:09Z
1052.30
2014-08-02T07:32:10Z
1052.30
2014-08-02T07:32:21Z
1054.70
2014-08-02T07:32:38Z
1056.63
2014-08-02T07:32:56Z
1056.15
2014-08-02T07:33:10Z
1054.70
2014-08-02T07:33:29Z
1055.18
2014-08-02T07:33:30Z
1055.67
2014-08-02T07:33:36Z
1053.26
2014-08-02T07:33:55Z
1039.80
2014-08-02T07:34:08Z
1035.48
2014-08-02T07:34:28Z
1033.07
2014-08-02T07:34:47Z
1035.48
2014-08-02T07:35:07Z
1038.36
2014-08-02T07:35:26Z
1040.28
2014-08-02T07:35:40Z
1040.76
2014-08-02T07:35:56Z
1040.76
2014-08-02T07:36:10Z
1038.84
2014-08-02T07:36:20Z
1036.44
2014-08-02T07:36:38Z
1034.52
2014-08-02T07:36:56Z
1035.00
2014-08-02T07:37:11Z
1034.04
2014-08-02T07:37:26Z
1033.55
2014-08-02T07:37:41Z
1033.07
2014-08-02T07:37:43Z
1035.96
2014-08-02T07:37:56Z
1038.36
2014-08-02T07:38:11Z
1042.69
2014-08-02T07:38:29Z
1043.17
2014-08-02T07:38:32Z
1051.82
2014-08-02T07:38:49Z
1054.70
2014-08-02T07:39:05Z
1054.70
2014-08-02T07:39:24Z
1055.18
2014-08-02T07:39:43Z
1055.18
2014-08-02T07:40:03Z
1055.18
2014-08-02T07:40:20Z
1054.70
2014-08-02T07:40:36Z
1054.70
2014-08-02T07:40:53Z
1054.70
2014-08-02T07:41:11Z
1054.70
2014-08-02T07:41:19Z
1054.70
2014-08-02T07:41:35Z
1054.70
2014-08-02T07:41:51Z
1054.70
2014-08-02T07:42:04Z
1054.70
2014-08-02T07:42:17Z
1054.22
2014-08-02T07:42:30Z
1054.22
2014-08-02T07:42:36Z
1054.22
2014-08-02T07:42:54Z
1054.22
2014-08-02T07:43:12Z
1054.22
2014-08-02T07:43:31Z
1054.22
2014-08-02T07:43:46Z
1054.22
2014-08-02T07:43:58Z
1054.22
2014-08-02T07:44:02Z
1054.22
2014-08-02T07:44:20Z
1054.22
2014-08-02T07:44:35Z
1054.22
2014-08-02T07:44:36Z
1054.22
2014-08-02T07:44:48Z
1054.22
2014-08-02T07:44:52Z
1054.22
2014-08-02T07:45:03Z
1048.94
2014-08-02T07:45:22Z
1049.42
2014-08-02T07:45:40Z
1048.45
2014-08-02T07:45:54Z
1047.01
2014-08-02T07:46:09Z
1048.94
2014-08-02T07:46:18Z
1051.34
2014-08-02T07:46:32Z
1055.67
2014-08-02T07:46:43Z
1062.87
2014-08-02T07:46:53Z
1066.24
2014-08-02T07:46:57Z
1077.78
2014-08-02T07:47:13Z
1083.54
2014-08-02T07:47:26Z
1084.50
2014-08-02T07:47:33Z
1077.29
2014-08-02T07:47:41Z
1076.33
2014-08-02T07:47:55Z
1076.33
2014-08-02T07:47:57Z
1075.85
2014-08-02T07:48:09Z
1075.37
2014-08-02T07:48:20Z
1074.89
2014-08-02T07:48:28Z
1073.93
2014-08-02T07:48:40Z
1073.45
2014-08-02T07:48:51Z
1073.45
2014-08-02T07:48:53Z
1042.69
2014-08-02T07:49:05Z
1021.54
2014-08-02T07:49:19Z
1022.50
2014-08-02T07:49:22Z
1020.10
2014-08-02T07:49:35Z
1017.69
2014-08-02T07:49:49Z
1017.69
2014-08-02T07:49:53Z
1017.69
2014-08-02T07:50:03Z
1017.69
2014-08-02T07:50:15Z
1018.65
2014-08-02T07:50:28Z
1020.10
2014-08-02T07:50:35Z
1020.10
2014-08-02T07:50:40Z
1019.13
2014-08-02T07:50:57Z
1018.17
2014-08-02T07:51:09Z
1017.69
2014-08-02T07:51:11Z
1016.25
2014-08-02T07:51:23Z
1016.25
2014-08-02T07:51:24Z
1015.77
2014-08-02T07:51:27Z
1011.93
2014-08-02T07:51:39Z
1010.48
2014-08-02T07:51:44Z
1007.60
2014-08-02T07:51:59Z
1007.60
2014-08-02T07:52:15Z
1006.64
2014-08-02T07:52:32Z
1005.68
2014-08-02T07:52:47Z
1004.72
2014-08-02T07:52:55Z
1003.75
2014-08-02T07:52:59Z
1002.79
2014-08-02T07:53:03Z
1002.79
2014-08-02T07:53:14Z
1001.83
2014-08-02T07:53:28Z
1000.87
2014-08-02T07:53:38Z
1003.27
2014-08-02T07:53:53Z
1003.75
2014-08-02T07:54:05Z
1001.35
2014-08-02T07:54:21Z
996.54
2014-08-02T07:54:40Z
994.14
2014-08-02T07:54:56Z
993.66
2014-08-02T07:55:13Z
993.66
2014-08-02T07:55:30Z
992.22
2014-08-02T07:55:46Z
987.89
2014-08-02T07:56:00Z
984.05
2014-08-02T07:56:14Z
979.72
2014-08-02T07:56:28Z
976.36
2014-08-02T07:56:45Z
976.36
2014-08-02T07:56:46Z
970.59
2014-08-02T07:57:00Z
960.98
2014-08-02T07:57:14Z
960.01
2014-08-02T07:57:16Z
959.05
2014-08-02T07:57:25Z
957.61
2014-08-02T07:57:40Z
956.17
2014-08-02T07:57:52Z
953.77
2014-08-02T07:58:04Z
949.92
2014-08-02T07:58:19Z
948.00
2014-08-02T07:58:31Z
945.11
2014-08-02T07:58:40Z
944.15
2014-08-02T07:58:42Z
942.71
2014-08-02T07:58:46Z
941.75
2014-08-02T07:58:52Z
938.38
2014-08-02T07:58:59Z
933.10
2014-08-02T07:59:11Z
927.33
2014-08-02T07:59:20Z
921.56
2014-08-02T07:59:28Z
920.60
2014-08-02T07:59:31Z
917.24
2014-08-02T07:59:43Z
915.31
2014-08-02T07:59:58Z
912.43
2014-08-02T08:00:13Z
910.99
2014-08-02T08:00:26Z
910.03
2014-08-02T08:00:39Z
906.18
2014-08-02T08:00:55Z
904.26
2014-08-02T08:01:08Z
904.26
2014-08-02T08:01:26Z
904.26
2014-08-02T08:01:57Z
902.82
2014-08-02T08:02:08Z
903.78
2014-08-02T08:02:20Z
903.30
2014-08-02T08:02:31Z
903.30
2014-08-02T08:02:35Z
902.82
2014-08-02T08:02:46Z
902.82
2014-08-02T08:02:57Z
902.82
2014-08-02T08:03:14Z
904.74
2014-08-02T08:03:27Z
904.26
2014-08-02T08:03:42Z
904.26
2014-08-02T08:03:50Z
903.78
2014-08-02T08:03:58Z
902.82
2014-08-02T08:04:09Z
901.85
2014-08-02T08:04:21Z
900.89
2014-08-02T08:04:34Z
898.49
2014-08-02T08:04:39Z
895.61
2014-08-02T08:04:51Z
895.12
2014-08-02T08:04:53Z
894.16
2014-08-02T08:05:09Z
892.24
2014-08-02T08:05:21Z
890.80
2014-08-02T08:05:33Z
890.80
2014-08-02T08:05:34Z
890.32
2014-08-02T08:05:46Z
888.40
2014-08-02T08:05:59Z
888.40
2014-08-02T08:06:11Z
888.40
2014-08-02T08:06:17Z
887.43
2014-08-02T08:06:32Z
886.95
2014-08-02T08:06:38Z
886.47
2014-08-02T08:06:49Z
886.47
2014-08-02T08:06:55Z
886.95
2014-08-02T08:07:10Z
885.99
2014-08-02T08:07:20Z
885.51
2014-08-02T08:07:31Z
885.99
2014-08-02T08:07:37Z
885.03
2014-08-02T08:07:50Z
884.07
2014-08-02T08:07:53Z
882.63
2014-08-02T08:08:05Z
882.63
2014-08-02T08:08:07Z
883.11
2014-08-02T08:08:20Z
882.63
2014-08-02T08:08:32Z
881.67
2014-08-02T08:08:45Z
879.74
2014-08-02T08:08:58Z
878.30
2014-08-02T08:09:12Z
877.82
2014-08-02T08:09:14Z
875.42
2014-08-02T08:09:27Z
873.98
2014-08-02T08:09:38Z
871.09
2014-08-02T08:09:51Z
867.73
2014-08-02T08:10:06Z
864.84
2014-08-02T08:10:20Z
864.36
2014-08-02T08:10:24Z
861.96
2014-08-02T08:10:39Z
859.56
2014-08-02T08:10:53Z
855.71
2014-08-02T08:11:10Z
853.79
2014-08-02T08:11:16Z
848.50
2014-08-02T08:11:31Z
847.06
2014-08-02T08:11:42Z
846.58
2014-08-02T08:11:47Z
844.66
2014-08-02T08:11:56Z
843.21
2014-08-02T08:12:07Z
841.29
2014-08-02T08:12:17Z
841.29
2014-08-02T08:12:26Z
839.85
2014-08-02T08:12:34Z
837.93
2014-08-02T08:12:46Z
836.96
2014-08-02T08:12:56Z
835.52
2014-08-02T08:13:07Z
834.56
2014-08-02T08:13:16Z
833.12
2014-08-02T08:13:30Z
831.20
2014-08-02T08:13:42Z
826.87
2014-08-02T08:13:54Z
821.10
2014-08-02T08:14:07Z
818.22
2014-08-02T08:14:11Z
817.26
2014-08-02T08:14:24Z
815.82
2014-08-02T08:14:32Z
813.41
2014-08-02T08:14:42Z
812.93
2014-08-02T08:14:53Z
810.53
2014-08-02T08:15:06Z
809.57
2014-08-02T08:15:19Z
806.68
2014-08-02T08:15:32Z
803.80
2014-08-02T08:15:45Z
801.88
2014-08-02T08:15:57Z
798.99
2014-08-02T08:16:09Z
797.07
2014-08-02T08:16:19Z
794.19
2014-08-02T08:16:31Z
790.34
2014-08-02T08:16:44Z
786.98
2014-08-02T08:16:56Z
785.05
2014-08-02T08:17:08Z
785.05
2014-08-02T08:17:12Z
783.61
2014-08-02T08:17:26Z
782.17
2014-08-02T08:17:32Z
780.73
2014-08-02T08:17:48Z
781.69
2014-08-02T08:17:57Z
780.25
2014-08-02T08:18:05Z
777.36
2014-08-02T08:18:20Z
775.92
2014-08-02T08:18:27Z
773.04
2014-08-02T08:18:38Z
772.56
2014-08-02T08:18:46Z
769.67
2014-08-02T08:18:58Z
768.23
2014-08-02T08:19:06Z
768.23
2014-08-02T08:19:13Z
768.23
2014-08-02T08:19:15Z
767.75
2014-08-02T08:19:18Z
767.75
2014-08-02T08:19:20Z
767.75
2014-08-02T08:19:25Z
763.42
2014-08-02T08:19:39Z
761.50
2014-08-02T08:19:46Z
757.66
2014-08-02T08:20:00Z
757.18
2014-08-02T08:20:01Z
754.77
2014-08-02T08:20:14Z
753.33
2014-08-02T08:20:27Z
750.45
2014-08-02T08:20:40Z
745.16
2014-08-02T08:20:53Z
741.79
2014-08-02T08:21:07Z
738.43
2014-08-02T08:21:18Z
737.47
2014-08-02T08:21:24Z
735.07
2014-08-02T08:21:38Z
733.14
2014-08-02T08:21:49Z
731.22
2014-08-02T08:22:04Z
730.74
2014-08-02T08:22:14Z
728.82
2014-08-02T08:22:26Z
726.89
2014-08-02T08:22:41Z
725.93
2014-08-02T08:22:50Z
724.97
2014-08-02T08:23:05Z
723.53
2014-08-02T08:23:18Z
720.16
2014-08-02T08:23:33Z
716.32
2014-08-02T08:23:47Z
714.88
2014-08-02T08:24:03Z
711.03
2014-08-02T08:24:26Z
708.63
2014-08-02T08:24:32Z
707.67
2014-08-02T08:24:38Z
705.75
2014-08-02T08:24:51Z
704.78
2014-08-02T08:25:03Z
703.34
2014-08-02T08:25:18Z
701.90
2014-08-02T08:25:32Z
700.94
2014-08-02T08:25:44Z
696.61
2014-08-02T08:25:55Z
693.73
2014-08-02T08:26:11Z
690.84
2014-08-02T08:26:27Z
689.88
2014-08-02T08:26:43Z
687.96
2014-08-02T08:26:56Z
685.08
2014-08-02T08:27:11Z
684.12
2014-08-02T08:27:32Z
683.63
2014-08-02T08:27:41Z
681.71
2014-08-02T08:27:56Z
680.27
2014-08-02T08:28:11Z
681.71
2014-08-02T08:28:31Z
680.75
2014-08-02T08:28:45Z
681.23
2014-08-02T08:28:59Z
684.60
2014-08-02T08:29:17Z
687.00
2014-08-02T08:29:33Z
687.48
2014-08-02T08:29:47Z
688.44
2014-08-02T08:29:59Z
689.88
2014-08-02T08:30:07Z
687.96
2014-08-02T08:30:18Z
686.04
2014-08-02T08:30:21Z
685.56
2014-08-02T08:30:28Z
684.60
2014-08-02T08:30:35Z
682.67
2014-08-02T08:30:45Z
683.15
2014-08-02T08:30:51Z
681.71
2014-08-02T08:31:05Z
682.19
2014-08-02T08:31:07Z
681.71
2014-08-02T08:31:15Z
681.23
2014-08-02T08:31:18Z
681.23
2014-08-02T08:31:25Z
679.79
2014-08-02T08:31:33Z
678.35
2014-08-02T08:31:41Z
678.35
2014-08-02T08:31:46Z
677.87
2014-08-02T08:31:51Z
676.42
2014-08-02T08:32:03Z
676.42
2014-08-02T08:32:04Z
675.94
2014-08-02T08:32:14Z
675.46
2014-08-02T08:32:20Z
674.02
2014-08-02T08:32:47Z
673.54
2014-08-02T08:32:53Z
673.06
2014-08-02T08:32:56Z
673.06
2014-08-02T08:33:01Z
673.06
2014-08-02T08:33:13Z
673.06
2014-08-02T08:33:22Z
673.06
2014-08-02T08:33:26Z
673.06
2014-08-02T08:33:33Z
673.06
2014-08-02T08:33:39Z
673.06
2014-08-02T08:33:42Z
672.58
2014-08-02T08:33:54Z
671.62
2014-08-02T08:34:07Z
669.70
2014-08-02T08:34:18Z
669.70
2014-08-02T08:34:39Z
671.14
2014-08-02T08:34:56Z
670.66
2014-08-02T08:35:16Z
670.18
2014-08-02T08:35:27Z
670.66
2014-08-02T08:35:41Z
668.73
2014-08-02T08:36:11Z
669.22
2014-08-02T08:36:36Z
673.54
2014-08-02T08:37:08Z
675.94
2014-08-02T08:37:43Z
676.91
2014-08-02T08:38:07Z
677.87
2014-08-02T08:38:37Z
676.42
2014-08-02T08:39:05Z
675.94
2014-08-02T08:39:32Z
674.98
2014-08-02T08:39:58Z
674.50
2014-08-02T08:40:26Z
677.87
2014-08-02T08:41:00Z
676.91
2014-08-02T08:41:31Z
677.39
2014-08-02T08:42:04Z
678.83
2014-08-02T08:42:29Z
680.27
2014-08-02T08:43:02Z
681.23
2014-08-02T08:43:26Z
679.79
2014-08-02T08:44:05Z
680.75
2014-08-02T08:44:38Z
681.23
2014-08-02T08:45:02Z
682.19
2014-08-02T08:45:43Z
682.67
2014-08-02T08:46:10Z
683.63
2014-08-02T08:46:14Z
685.56
2014-08-02T08:46:29Z
686.04
2014-08-02T08:46:45Z
685.08
2014-08-02T08:46:53Z
684.12
2014-08-02T08:47:08Z
684.12
2014-08-02T08:47:09Z
683.15
2014-08-02T08:47:14Z
682.67
2014-08-02T08:47:20Z
682.19
2014-08-02T08:47:35Z
681.71
2014-08-02T08:47:39Z
680.27
2014-08-02T08:47:52Z
678.83
2014-08-02T08:48:04Z
678.83
2014-08-02T08:48:05Z
678.35
2014-08-02T08:48:08Z
677.39
2014-08-02T08:48:21Z
677.87
2014-08-02T08:48:27Z
678.35
2014-08-02T08:48:31Z
681.23
2014-08-02T08:48:39Z
682.67
2014-08-02T08:48:48Z
684.12
2014-08-02T08:49:01Z
685.56
2014-08-02T08:49:13Z
686.04
2014-08-02T08:49:28Z
688.44
2014-08-02T08:49:44Z
689.40
2014-08-02T08:49:58Z
692.29
2014-08-02T08:50:11Z
693.73
2014-08-02T08:50:24Z
694.21
2014-08-02T08:50:36Z
692.77
2014-08-02T08:50:52Z
687.48
2014-08-02T08:51:08Z
686.04
2014-08-02T08:51:14Z
682.19
2014-08-02T08:51:24Z
678.83
2014-08-02T08:51:40Z
677.39
2014-08-02T08:51:47Z
678.35
2014-08-02T08:52:05Z
675.46
2014-08-02T08:52:21Z
676.91
2014-08-02T08:52:36Z
677.39
2014-08-02T08:52:51Z
676.91
2014-08-02T08:53:06Z
678.83
2014-08-02T08:53:20Z
677.87
2014-08-02T08:53:35Z
675.94
2014-08-02T08:53:44Z
675.46
2014-08-02T08:53:48Z
673.54
2014-08-02T08:54:03Z
669.70
2014-08-02T08:54:14Z
666.81
2014-08-02T08:54:28Z
667.29
2014-08-02T08:54:42Z
667.29
2014-08-02T08:54:43Z
668.25
2014-08-02T08:54:58Z
667.77
2014-08-02T08:55:13Z
669.70
2014-08-02T08:55:28Z
670.18
2014-08-02T08:55:32Z
671.62
2014-08-02T08:55:48Z
672.58
2014-08-02T08:55:51Z
675.46
2014-08-02T08:56:03Z
677.39
2014-08-02T08:56:12Z
681.71
2014-08-02T08:56:27Z
681.71
2014-08-02T08:56:42Z
684.12
2014-08-02T08:56:55Z
687.00
2014-08-02T08:57:06Z
687.48
2014-08-02T08:57:19Z
686.04
2014-08-02T08:57:29Z
684.12
2014-08-02T08:57:35Z
683.63
2014-08-02T08:57:37Z
682.67
2014-08-02T08:57:48Z
682.19
2014-08-02T08:57:53Z
680.27
2014-08-02T08:58:01Z
679.79
2014-08-02T08:58:10Z
678.35
2014-08-02T08:58:16Z
673.54
2014-08-02T08:58:29Z
670.66
2014-08-02T08:58:35Z
665.85
2014-08-02T08:58:50Z
665.85
2014-08-02T08:59:03Z
669.22
2014-08-02T08:59:15Z
674.50
2014-08-02T08:59:31Z
678.35
2014-08-02T08:59:42Z
680.27
2014-08-02T08:59:55Z
687.00
2014-08-02T09:00:09Z
689.40
2014-08-02T09:00:20Z
693.73
2014-08-02T09:00:33Z
699.02
2014-08-02T09:00:45Z
692.29
2014-08-02T09:00:55Z
679.79
2014-08-02T09:01:07Z
678.83
2014-08-02T09:01:13Z
678.83
2014-08-02T09:01:17Z
677.87
2014-08-02T09:01:31Z
674.98
2014-08-02T09:01:42Z
674.50
2014-08-02T09:01:54Z
674.50
2014-08-02T09:01:56Z
674.98
2014-08-02T09:02:02Z
675.46
2014-08-02T09:02:07Z
675.94
2014-08-02T09:02:16Z
675.94
2014-08-02T09:02:29Z
675.94
2014-08-02T09:02:36Z
679.79
2014-08-02T09:02:51Z
684.60
2014-08-02T09:03:03Z
685.56
2014-08-02T09:03:08Z
685.56
2014-08-02T09:03:10Z
686.52
2014-08-02T09:03:24Z
687.96
2014-08-02T09:03:38Z
688.92
2014-08-02T09:03:53Z
687.96
2014-08-02T09:03:58Z
687.96
2014-08-02T09:04:02Z
687.00
2014-08-02T09:04:17Z
686.52
2014-08-02T09:04:30Z
687.00
2014-08-02T09:04:43Z
687.48
2014-08-02T09:04:57Z
686.04
2014-08-02T09:05:09Z
685.56
2014-08-02T09:05:20Z
686.04
2014-08-02T09:05:22Z
691.81
2014-08-02T09:05:33Z
692.77
2014-08-02T09:05:38Z
698.05
2014-08-02T09:05:55Z
698.53
2014-08-02T09:05:56Z
699.02
2014-08-02T09:06:02Z
697.57
2014-08-02T09:06:14Z
693.73
2014-08-02T09:06:29Z
691.33
2014-08-02T09:06:41Z
692.77
2014-08-02T09:06:47Z
693.73
2014-08-02T09:07:02Z
693.73
2014-08-02T09:07:16Z
693.73
2014-08-02T09:07:20Z
693.73
2014-08-02T09:07:25Z
694.21
2014-08-02T09:07:29Z
695.65
2014-08-02T09:07:42Z
696.61
2014-08-02T09:07:51Z
699.50
2014-08-02T09:08:06Z
699.50
2014-08-02T09:08:21Z
699.02
2014-08-02T09:08:30Z
698.05
2014-08-02T09:08:38Z
697.57
2014-08-02T09:08:41Z
697.57
2014-08-02T09:08:44Z
696.61
2014-08-02T09:08:55Z
696.13
2014-08-02T09:08:58Z
695.17
2014-08-02T09:09:07Z
695.65
2014-08-02T09:09:18Z
697.09
2014-08-02T09:09:28Z
699.98
2014-08-02T09:09:40Z
701.42
2014-08-02T09:09:47Z
702.86
2014-08-02T09:09:51Z
705.26
2014-08-02T09:10:05Z
705.26
2014-08-02T09:10:10Z
705.26
2014-08-02T09:10:14Z
705.26
2014-08-02T09:10:18Z
706.23
2014-08-02T09:10:27Z
711.03
2014-08-02T09:10:37Z
712.47
2014-08-02T09:10:49Z
713.92
2014-08-02T09:11:03Z
718.24
2014-08-02T09:11:15Z
718.72
2014-08-02T09:11:17Z
726.41
2014-08-02T09:11:31Z
733.62
2014-08-02T09:11:43Z
738.43
2014-08-02T09:11:53Z
746.60
2014-08-02T09:12:05Z
754.77
2014-08-02T09:12:15Z
748.52
2014-08-02T09:12:28Z
747.08
2014-08-02T09:12:41Z
747.56
2014-08-02T09:12:48Z
748.04
2014-08-02T09:12:51Z
747.56
2014-08-02T09:12:57Z
750.93
2014-08-02T09:13:10Z
750.93
2014-08-02T09:13:11Z
751.89
2014-08-02T09:13:21Z
752.37
2014-08-02T09:13:25Z
752.37
2014-08-02T09:13:31Z
753.81
2014-08-02T09:13:45Z
756.69
2014-08-02T09:13:56Z
756.21
2014-08-02T09:14:07Z
756.21
2014-08-02T09:14:19Z
759.10
2014-08-02T09:14:31Z
761.02
2014-08-02T09:14:43Z
763.90
2014-08-02T09:14:55Z
764.39
2014-08-02T09:15:07Z
766.31
2014-08-02T09:15:17Z
768.71
2014-08-02T09:15:24Z
769.19
2014-08-02T09:15:28Z
768.71
2014-08-02T09:15:41Z
768.71
2014-08-02T09:15:43Z
771.60
2014-08-02T09:15:56Z
772.08
2014-08-02T09:16:06Z
773.04
2014-08-02T09:16:08Z
778.32
2014-08-02T09:16:21Z
779.29
2014-08-02T09:16:27Z
780.25
2014-08-02T09:16:33Z
784.57
2014-08-02T09:16:48Z
786.50
2014-08-02T09:16:52Z
787.46
2014-08-02T09:16:54Z
789.86
2014-08-02T09:17:09Z
789.86
2014-08-02T09:17:12Z
790.34
2014-08-02T09:17:24Z
790.34
2014-08-02T09:17:25Z
790.34
2014-08-02T09:17:31Z
795.63
2014-08-02T09:17:44Z
798.51
2014-08-02T09:17:51Z
801.40
2014-08-02T09:17:56Z
806.20
2014-08-02T09:18:03Z
813.89
2014-08-02T09:18:16Z
813.89
2014-08-02T09:18:31Z
813.89
2014-08-02T09:18:44Z
814.85
2014-08-02T09:18:47Z
816.30
2014-08-02T09:18:52Z
817.74
2014-08-02T09:18:57Z
817.74
2014-08-02T09:19:10Z
818.22
2014-08-02T09:19:13Z
821.10
2014-08-02T09:19:28Z
822.06
2014-08-02T09:19:31Z
826.39
2014-08-02T09:19:45Z
830.72
2014-08-02T09:20:00Z
836.00
2014-08-02T09:20:13Z
840.81
2014-08-02T09:20:26Z
843.69
2014-08-02T09:20:40Z
843.69
2014-08-02T09:20:56Z
844.66
2014-08-02T09:21:23Z
844.18
2014-08-02T09:21:41Z
843.69
2014-08-02T09:22:06Z
844.18
2014-08-02T09:22:42Z
843.21
2014-08-02T09:23:11Z
842.73
2014-08-02T09:23:30Z
842.25
2014-08-02T09:23:59Z
841.77
2014-08-02T09:24:20Z
843.21
2014-08-02T09:24:41Z
844.66
2014-08-02T09:24:58Z
849.94
2014-08-02T09:25:20Z
852.83
2014-08-02T09:25:35Z
855.71
2014-08-02T09:25:51Z
861.48
2014-08-02T09:26:07Z
865.80
2014-08-02T09:26:23Z
868.21
2014-08-02T09:26:38Z
870.61
2014-08-02T09:26:54Z
869.17
2014-08-02T09:27:08Z
874.94
2014-08-02T09:27:23Z
875.90
2014-08-02T09:27:37Z
876.86
2014-08-02T09:27:56Z
879.26
2014-08-02T09:28:12Z
880.71
2014-08-02T09:28:30Z
885.03
2014-08-02T09:28:48Z
888.40
2014-08-02T09:29:06Z
890.32
2014-08-02T09:29:28Z
892.72
2014-08-02T09:29:48Z
892.24
2014-08-02T09:30:09Z
890.32
2014-08-02T09:30:25Z
889.84
2014-08-02T09:30:41Z
889.84
2014-08-02T09:30:54Z
888.88
2014-08-02T09:31:10Z
888.88
2014-08-02T09:31:20Z
890.80
2014-08-02T09:31:36Z
892.72
2014-08-02T09:31:53Z
892.72
2014-08-02T09:32:11Z
892.72
2014-08-02T09:32:27Z
891.76
2014-08-02T09:32:44Z
897.05
2014-08-02T09:33:02Z
894.64
2014-08-02T09:33:19Z
898.01
2014-08-02T09:33:35Z
899.93
2014-08-02T09:33:52Z
905.70
2014-08-02T09:34:08Z
912.91
2014-08-02T09:34:29Z
915.79
2014-08-02T09:34:45Z
916.75
2014-08-02T09:34:56Z
917.72
2014-08-02T09:35:14Z
917.72
2014-08-02T09:35:33Z
916.75
2014-08-02T09:35:51Z
917.24
2014-08-02T09:35:54Z
914.83
2014-08-02T09:36:14Z
911.95
2014-08-02T09:36:33Z
906.18
2014-08-02T09:36:47Z
902.82
2014-08-02T09:37:01Z
900.89
2014-08-02T09:37:17Z
897.05
2014-08-02T09:37:29Z
895.61
2014-08-02T09:37:46Z
895.61
2014-08-02T09:37:47Z
895.61
2014-08-02T09:37:57Z
896.09
2014-08-02T09:38:09Z
896.09
2014-08-02T09:38:12Z
896.57
2014-08-02T09:38:25Z
897.05
2014-08-02T09:38:32Z
898.01
2014-08-02T09:38:51Z
897.53
2014-08-02T09:39:07Z
898.49
2014-08-02T09:39:14Z
902.82
2014-08-02T09:39:30Z
904.74
2014-08-02T09:39:49Z
906.18
2014-08-02T09:40:04Z
906.18
2014-08-02T09:40:16Z
907.14
2014-08-02T09:40:31Z
907.62
2014-08-02T09:40:34Z
910.03
2014-08-02T09:40:40Z
915.79
2014-08-02T09:40:56Z
920.12
2014-08-02T09:41:09Z
921.08
2014-08-02T09:41:12Z
924.45
2014-08-02T09:41:20Z
925.89
2014-08-02T09:41:25Z
931.65
2014-08-02T09:41:40Z
932.62
2014-08-02T09:41:46Z
932.62
2014-08-02T09:41:55Z
933.10
2014-08-02T09:42:00Z
935.02
2014-08-02T09:42:10Z
938.38
2014-08-02T09:42:26Z
946.07
2014-08-02T09:42:41Z
946.56
2014-08-02T09:42:57Z
944.15
2014-08-02T09:43:12Z
940.79
2014-08-02T09:43:28Z
941.27
2014-08-02T09:43:40Z
946.07
2014-08-02T09:43:55Z
954.25
2014-08-02T09:44:12Z
956.17
2014-08-02T09:44:17Z
957.61
2014-08-02T09:44:33Z
957.13
2014-08-02T09:44:49Z
960.98
2014-08-02T09:45:06Z
965.78
2014-08-02T09:45:22Z
972.51
2014-08-02T09:45:35Z
975.88
2014-08-02T09:45:48Z
977.80
2014-08-02T09:46:03Z
983.09
2014-08-02T09:46:17Z
987.89
2014-08-02T09:46:32Z
991.26
2014-08-02T09:46:48Z
995.10
2014-08-02T09:47:04Z
995.10
2014-08-02T09:47:19Z
995.58
2014-08-02T09:47:46Z
997.02
2014-08-02T09:48:16Z
996.06
2014-08-02T09:48:42Z
995.58
2014-08-02T09:49:12Z
995.10
2014-08-02T09:49:42Z
994.62
2014-08-02T09:50:16Z
995.10
2014-08-02T09:50:35Z
995.10
2014-08-02T09:51:03Z
995.58
2014-08-02T09:51:21Z
995.58
2014-08-02T09:51:50Z
995.10
2014-08-02T09:52:15Z
995.10
2014-08-02T09:52:43Z
994.14
2014-08-02T09:53:12Z
993.66
2014-08-02T09:53:36Z
993.66
2014-08-02T09:54:02Z
994.14
2014-08-02T09:54:28Z
992.22
2014-08-02T09:54:40Z
994.14
2014-08-02T09:54:54Z
997.99
2014-08-02T09:55:09Z
998.95
2014-08-02T09:55:23Z
998.47
2014-08-02T09:55:35Z
999.43
2014-08-02T09:55:51Z
1002.31
2014-08-02T09:56:05Z
1005.20
2014-08-02T09:56:22Z
1012.89
2014-08-02T09:56:40Z
1020.10
2014-08-02T09:56:59Z
1024.42
2014-08-02T09:57:17Z
1028.75
2014-08-02T09:57:34Z
1027.79
2014-08-02T09:57:54Z
1029.23
2014-08-02T09:58:12Z
1030.67
2014-08-02T09:58:28Z
1030.19
2014-08-02T09:58:35Z
1028.27
2014-08-02T09:58:53Z
1027.31
2014-08-02T09:58:56Z
1023.46
2014-08-02T09:59:11Z
1022.02
2014-08-02T09:59:27Z
1021.06
2014-08-02T09:59:41Z
1020.58
2014-08-02T09:59:57Z
1018.65
2014-08-02T10:00:13Z
1018.65
2014-08-02T10:00:24Z
1018.17
2014-08-02T10:00:41Z
1018.17
2014-08-02T10:00:46Z
1017.21
2014-08-02T10:01:02Z
1016.73
2014-08-02T10:01:17Z
1017.21
2014-08-02T10:01:37Z
1015.77
2014-08-02T10:01:52Z
1015.77
2014-08-02T10:02:00Z
1013.85
2014-08-02T10:02:18Z
1014.33
2014-08-02T10:02:31Z
1011.93
2014-08-02T10:02:49Z
1011.93
2014-08-02T10:03:06Z
1012.89
2014-08-02T10:03:22Z
1014.33
2014-08-02T10:03:34Z
1015.77
2014-08-02T10:03:46Z
1016.25
2014-08-02T10:04:02Z
1016.25
2014-08-02T10:04:04Z
1014.81
2014-08-02T10:04:13Z
1016.25
2014-08-02T10:04:29Z
1016.25
2014-08-02T10:04:43Z
1017.21
2014-08-02T10:05:00Z
1017.69
2014-08-02T10:05:22Z
1018.65
2014-08-02T10:05:38Z
1019.13
2014-08-02T10:05:48Z
1019.13
2014-08-02T10:06:05Z
1019.62
2014-08-02T10:06:10Z
1020.58
2014-08-02T10:06:18Z
1023.46
2014-08-02T10:06:33Z
1025.38
2014-08-02T10:06:45Z
1026.83
2014-08-02T10:07:01Z
1026.34
2014-08-02T10:07:12Z
1025.38
2014-08-02T10:07:20Z
1026.83
2014-08-02T10:07:34Z
1028.27
2014-08-02T10:07:46Z
1029.71
2014-08-02T10:07:54Z
1029.71
2014-08-02T10:07:56Z
1030.67
2014-08-02T10:08:02Z
1032.11
2014-08-02T10:08:12Z
1032.59
2014-08-02T10:08:19Z
1033.07
2014-08-02T10:08:24Z
1033.07
2014-08-02T10:08:26Z
1033.07
2014-08-02T10:08:29Z
1034.04
2014-08-02T10:08:39Z
1034.52
2014-08-02T10:08:41Z
1035.00
2014-08-02T10:08:46Z
1037.40
2014-08-02T10:09:00Z
1038.36
2014-08-02T10:09:08Z
1038.36
2014-08-02T10:09:16Z
1038.36
2014-08-02T10:09:29Z
1037.40
2014-08-02T10:09:44Z
1037.40
2014-08-02T10:09:54Z
1036.92
2014-08-02T10:10:00Z
1038.36
2014-08-02T10:10:16Z
1038.84
2014-08-02T10:10:47Z
1039.32
2014-08-02T10:11:22Z
1039.80
2014-08-02T10:11:55Z
1039.80
2014-08-02T10:12:32Z
1039.80
2014-08-02T10:12:33Z
1038.84
2014-08-02T10:12:48Z
1036.44
2014-08-02T10:13:03Z
1035.00
2014-08-02T10:13:16Z
1033.07
2014-08-02T10:13:29Z
1031.63
2014-08-02T10:13:36Z
1029.71
2014-08-02T10:13:51Z
1028.27
2014-08-02T10:14:03Z
1026.83
2014-08-02T10:14:09Z
1024.90
2014-08-02T10:14:24Z
1022.02
2014-08-02T10:14:40Z
1022.02
2014-08-02T10:14:43Z
1020.10
2014-08-02T10:15:00Z
1019.62
2014-08-02T10:15:12Z
1019.13
2014-08-02T10:15:29Z
1018.65
2014-08-02T10:15:31Z
1017.21
2014-08-02T10:15:44Z
1017.69
2014-08-02T10:15:49Z
1016.25
2014-08-02T10:16:03Z
1015.77
2014-08-02T10:16:09Z
1017.21
2014-08-02T10:16:24Z
1016.73
2014-08-02T10:16:42Z
1014.33
2014-08-02T10:16:57Z
1012.41
2014-08-02T10:17:13Z
1012.89
2014-08-02T10:17:31Z
1012.41
2014-08-02T10:17:45Z
1011.93
2014-08-02T10:18:02Z
1011.44
2014-08-02T10:18:16Z
1010.96
2014-08-02T10:18:30Z
1010.48
2014-08-02T10:18:33Z
1011.44
2014-08-02T10:18:51Z
1012.41
2014-08-02T10:19:07Z
1012.89
2014-08-02T10:19:20Z
1011.93
2014-08-02T10:19:32Z
1012.41
2014-08-02T10:20:03Z
1012.41
2014-08-02T10:20:42Z
1012.89
2014-08-02T10:21:23Z
1012.89
2014-08-02T10:21:58Z
1012.89
2014-08-02T10:22:38Z
1013.37
2014-08-02T10:23:21Z
1013.85
2014-08-02T10:24:02Z
1013.85
2014-08-02T10:24:39Z
1014.33
2014-08-02T10:25:17Z
1014.33
2014-08-02T10:25:54Z
1014.81
2014-08-02T10:26:30Z
1014.81
2014-08-02T10:27:10Z
1014.81
2014-08-02T10:27:58Z
1015.29
2014-08-02T10:28:35Z
1015.77
2014-08-02T10:29:06Z
1015.77
2014-08-02T10:29:50Z
1015.77
2014-08-02T10:30:33Z
1015.77
2014-08-02T10:31:15Z
1015.29
2014-08-02T10:31:53Z
1016.25
2014-08-02T10:32:39Z
1016.73
2014-08-02T10:33:15Z
1016.73
2014-08-02T10:33:52Z
1017.21
2014-08-02T10:34:31Z
1017.69
2014-08-02T10:35:06Z
1017.69
2014-08-02T10:35:45Z
1018.17
2014-08-02T10:36:23Z
1018.17
2014-08-02T10:37:05Z
1018.17
2014-08-02T10:37:38Z
1017.69
2014-08-02T10:38:11Z
1017.69
2014-08-02T10:38:53Z
1016.73
2014-08-02T10:39:36Z
1016.73
2014-08-02T10:40:15Z
1016.73
2014-08-02T10:40:51Z
1016.73
2014-08-02T10:41:34Z
1016.73
2014-08-02T10:42:15Z
1016.25
2014-08-02T10:42:57Z
1016.25
2014-08-02T10:43:37Z
1014.81
2014-08-02T10:44:04Z
1014.33
2014-08-02T10:44:36Z
1014.81
2014-08-02T10:44:49Z
1014.81
2014-08-02T10:45:09Z
1014.33
2014-08-02T10:45:22Z
1013.85
2014-08-02T10:45:26Z
1013.37
2014-08-02T10:45:41Z
1013.37
2014-08-02T10:45:46Z
1013.37
2014-08-02T10:45:48Z
1013.85
2014-08-02T10:45:51Z
1014.81
2014-08-02T10:46:04Z
1015.29
2014-08-02T10:46:10Z
1017.69
2014-08-02T10:46:26Z
1017.69
2014-08-02T10:46:28Z
1017.69
2014-08-02T10:46:43Z
1020.58
2014-08-02T10:46:56Z
1023.46
2014-08-02T10:47:14Z
1024.42
2014-08-02T10:47:28Z
1026.83
2014-08-02T10:47:44Z
1026.83
2014-08-02T10:48:00Z
1026.34
2014-08-02T10:48:43Z
1028.27
2014-08-02T10:49:15Z
1030.19
2014-08-02T10:49:40Z
1030.19
2014-08-02T10:49:57Z
1032.11
2014-08-02T10:50:15Z
1033.55
2014-08-02T10:50:30Z
1035.48
2014-08-02T10:50:45Z
1035.96
2014-08-02T10:51:01Z
1038.36
2014-08-02T10:51:16Z
1040.28
2014-08-02T10:51:31Z
1041.73
2014-08-02T10:51:47Z
1042.69
2014-08-02T10:52:04Z
1043.17
2014-08-02T10:52:15Z
1046.05
2014-08-02T10:52:30Z
1047.97
2014-08-02T10:52:47Z
1048.45
2014-08-02T10:52:52Z
1049.90
2014-08-02T10:53:00Z
1051.34
2014-08-02T10:53:05Z
1057.11
2014-08-02T10:53:22Z
1061.43
2014-08-02T10:53:40Z
1063.84
2014-08-02T10:53:54Z
1063.84
2014-08-02T10:53:59Z
1064.80
2014-08-02T10:54:03Z
1066.72
2014-08-02T10:54:18Z
1067.20
2014-08-02T10:54:34Z
1068.64
2014-08-02T10:54:47Z
1068.64
2014-08-02T10:54:49Z
1068.64
2014-08-02T10:54:52Z
1068.16
2014-08-02T10:55:03Z
1072.49
2014-08-02T10:55:23Z
1072.97
2014-08-02T10:55:27Z
1078.26
2014-08-02T10:55:46Z
1079.22
2014-08-02T10:55:50Z
1080.18
2014-08-02T10:55:54Z
1080.66
2014-08-02T10:55:59Z
1081.62
2014-08-02T10:56:15Z
1079.70
2014-08-02T10:56:31Z
1079.70
2014-08-02T10:56:32Z
1082.10
2014-08-02T10:56:47Z
1083.54
2014-08-02T10:57:02Z
1085.95
2014-08-02T10:57:17Z
1087.39
2014-08-02T10:57:33Z
1084.50
2014-08-02T10:57:48Z
1083.54
2014-08-02T10:58:01Z
1083.54
2014-08-02T10:58:10Z
1084.50
2014-08-02T10:58:24Z
1083.06
2014-08-02T10:58:39Z
1082.10
2014-08-02T10:58:55Z
1081.14
2014-08-02T10:59:07Z
1080.66
2014-08-02T10:59:21Z
1080.18
2014-08-02T10:59:26Z
1079.70
2014-08-02T10:59:42Z
1080.66
2014-08-02T10:59:57Z
1079.22
2014-08-02T11:00:07Z
1079.70
2014-08-02T11:00:14Z
1080.18
2014-08-02T11:00:29Z
1080.18
2014-08-02T11:00:31Z
1078.26
2014-08-02T11:00:43Z
1077.78
2014-08-02T11:00:44Z
1077.29
2014-08-02T11:00:53Z
1076.33
2014-08-02T11:00:57Z
1074.89
2014-08-02T11:01:13Z
1075.37
2014-08-02T11:01:19Z
1076.33
2014-08-02T11:01:25Z
1076.81
2014-08-02T11:01:31Z
1075.37
2014-08-02T11:01:43Z
1072.97
2014-08-02T11:01:59Z
1073.45
2014-08-02T11:02:06Z
1074.89
2014-08-02T11:02:21Z
1077.29
2014-08-02T11:02:32Z
1081.14
2014-08-02T11:02:46Z
1085.47
2014-08-02T11:03:05Z
1087.39
2014-08-02T11:03:20Z
1087.87
2014-08-02T11:03:33Z
1086.91
2014-08-02T11:03:40Z
1085.47
2014-08-02T11:03:56Z
1087.39
2014-08-02T11:04:14Z
1090.27
2014-08-02T11:04:29Z
1090.75
2014-08-02T11:04:42Z
1088.35
2014-08-02T11:04:50Z
1089.31
2014-08-02T11:04:55Z
1088.83
2014-08-02T11:05:06Z
1088.35
2014-08-02T11:05:11Z
1087.87
2014-08-02T11:05:15Z
1087.39
2014-08-02T11:05:29Z
1086.43
2014-08-02T11:05:42Z
1081.14
2014-08-02T11:05:57Z
1076.81
2014-08-02T11:06:11Z
1079.22
2014-08-02T11:06:28Z
1079.22
2014-08-02T11:06:41Z
1079.22
2014-08-02T11:06:47Z
1082.58
2014-08-02T11:07:02Z
1084.50
2014-08-02T11:07:14Z
1086.43
2014-08-02T11:07:25Z
1088.35
2014-08-02T11:07:40Z
1090.27
2014-08-02T11:07:56Z
1090.27
2014-08-02T11:08:11Z
1089.31
2014-08-02T11:08:23Z
1087.87
2014-08-02T11:08:35Z
1086.43
2014-08-02T11:08:49Z
1085.95
2014-08-02T11:09:33Z
1085.95
2014-08-02T11:10:13Z
1084.50
2014-08-02T11:10:53Z
1083.54
2014-08-02T11:11:09Z
1082.58
2014-08-02T11:11:23Z
1082.10
2014-08-02T11:11:30Z
1079.22
2014-08-02T11:11:38Z
1074.89
2014-08-02T11:11:53Z
1072.01
2014-08-02T11:12:07Z
1072.01
2014-08-02T11:12:17Z
1071.53
2014-08-02T11:12:22Z
1069.12
2014-08-02T11:12:35Z
1066.24
2014-08-02T11:12:47Z
1063.36
2014-08-02T11:13:01Z
1059.99
2014-08-02T11:13:13Z
1057.11
2014-08-02T11:13:25Z
1056.63
2014-08-02T11:13:30Z
1053.74
2014-08-02T11:13:44Z
1050.86
2014-08-02T11:13:55Z
1046.53
2014-08-02T11:14:08Z
1044.61
2014-08-02T11:14:15Z
1044.61
2014-08-02T11:14:23Z
1043.17
2014-08-02T11:14:36Z
1038.36
2014-08-02T11:14:47Z
1034.52
2014-08-02T11:15:00Z
1028.75
2014-08-02T11:15:13Z
1024.42
2014-08-02T11:15:23Z
1023.46
2014-08-02T11:15:26Z
1023.46
2014-08-02T11:15:38Z
1022.50
2014-08-02T11:15:53Z
1019.62
2014-08-02T11:16:05Z
1011.93
2014-08-02T11:16:18Z
1009.52
2014-08-02T11:16:29Z
1004.72
2014-08-02T11:16:41Z
1003.27
2014-08-02T11:16:55Z
1003.27
2014-08-02T11:17:02Z
1003.27
2014-08-02T11:17:15Z
1001.83
2014-08-02T11:17:27Z
1001.35
2014-08-02T11:17:37Z
1001.35
2014-08-02T11:17:41Z
1000.39
2014-08-02T11:17:45Z
998.95
2014-08-02T11:17:56Z
998.95
2014-08-02T11:17:58Z
998.47
2014-08-02T11:18:11Z
998.95
2014-08-02T11:18:30Z
998.95
2014-08-02T11:18:46Z
998.95
2014-08-02T11:19:07Z
996.54
2014-08-02T11:19:25Z
995.10
2014-08-02T11:19:46Z
993.18
2014-08-02T11:20:01Z
989.81
2014-08-02T11:20:17Z
987.89
2014-08-02T11:20:25Z
987.89
2014-08-02T11:20:29Z
987.41
2014-08-02T11:20:48Z
987.41
2014-08-02T11:21:05Z
987.41
2014-08-02T11:21:22Z
986.93
2014-08-02T11:21:36Z
986.93
2014-08-02T11:21:56Z
987.41
2014-08-02T11:22:12Z
985.01
2014-08-02T11:22:29Z
981.16
2014-08-02T11:22:48Z
974.91
2014-08-02T11:23:04Z
966.26
2014-08-02T11:23:18Z
953.28
2014-08-02T11:23:36Z
945.59
2014-08-02T11:23:49Z
926.85
2014-08-02T11:24:06Z
917.72
2014-08-02T11:24:20Z
909.06
2014-08-02T11:24:34Z
905.70
2014-08-02T11:24:52Z
901.85
2014-08-02T11:25:09Z
895.61
2014-08-02T11:25:21Z
888.40
2014-08-02T11:25:34Z
881.67
2014-08-02T11:25:51Z
879.74
2014-08-02T11:25:55Z
872.53
2014-08-02T11:26:08Z
867.73
2014-08-02T11:26:14Z
865.32
2014-08-02T11:26:17Z
853.79
2014-08-02T11:26:34Z
844.66
2014-08-02T11:26:49Z
837.45
2014-08-02T11:27:02Z
829.27
2014-08-02T11:27:15Z
825.91
2014-08-02T11:27:23Z
822.55
2014-08-02T11:27:40Z
819.18
2014-08-02T11:27:51Z
819.66
2014-08-02T11:28:05Z
821.10
2014-08-02T11:28:19Z
825.91
2014-08-02T11:28:35Z
828.31
2014-08-02T11:28:49Z
829.76
2014-08-02T11:28:57Z
830.24
2014-08-02T11:29:12Z
829.76
2014-08-02T11:29:26Z
831.68
2014-08-02T11:29:45Z
832.16
2014-08-02T11:29:48Z
833.60
2014-08-02T11:30:01Z
836.00
2014-08-02T11:30:16Z
835.04
2014-08-02T11:30:29Z
835.52
2014-08-02T11:30:47Z
834.56
2014-08-02T11:31:03Z
833.12
2014-08-02T11:31:20Z
836.96
2014-08-02T11:31:36Z
840.33
2014-08-02T11:31:51Z
840.81
2014-08-02T11:31:52Z
842.73
2014-08-02T11:32:02Z
842.73
2014-08-02T11:32:16Z
841.77
2014-08-02T11:32:34Z
842.25
2014-08-02T11:32:51Z
842.25
2014-08-02T11:33:04Z
842.25
2014-08-02T11:33:17Z
845.62
2014-08-02T11:33:25Z
845.62
2014-08-02T11:33:36Z
845.62
2014-08-02T11:33:41Z
845.14
2014-08-02T11:33:45Z
845.14
2014-08-02T11:34:02Z
844.66
2014-08-02T11:34:14Z
842.73
2014-08-02T11:34:28Z
840.81
2014-08-02T11:34:34Z
840.33
2014-08-02T11:34:38Z
839.37
2014-08-02T11:34:53Z
838.41
2014-08-02T11:35:07Z
836.00
2014-08-02T11:35:22Z
833.12
2014-08-02T11:35:36Z
829.27
2014-08-02T11:35:50Z
827.83
2014-08-02T11:36:03Z
825.43
2014-08-02T11:36:17Z
819.18
2014-08-02T11:36:31Z
817.74
2014-08-02T11:36:36Z
811.97
2014-08-02T11:36:50Z
811.01
2014-08-02T11:37:02Z
811.01
2014-08-02T11:37:05Z
811.01
2014-08-02T11:37:18Z
811.01
2014-08-02T11:37:33Z
811.01
2014-08-02T11:37:48Z
811.01
2014-08-02T11:37:50Z
811.01
2014-08-02T11:37:54Z
811.97
2014-08-02T11:37:58Z
816.30
2014-08-02T11:38:12Z
815.34
2014-08-02T11:38:24Z
812.45
2014-08-02T11:38:36Z
808.61
2014-08-02T11:38:50Z
809.09
2014-08-02T11:38:56Z
809.57
2014-08-02T11:39:01Z
810.05
2014-08-02T11:39:06Z
809.57
2014-08-02T11:39:25Z
809.57
2014-08-02T11:39:36Z
809.57
2014-08-02T11:39:37Z
809.57
2014-08-02T11:39:39Z
809.57
2014-08-02T11:39:47Z
809.57
2014-08-02T11:39:53Z
809.57
2014-08-02T11:40:04Z
809.57
2014-08-02T11:40:08Z
809.57
2014-08-02T11:40:21Z
809.57
2014-08-02T11:40:32Z
809.57
2014-08-02T11:40:49Z
809.57
2014-08-02T11:41:01Z
809.57
2014-08-02T11:41:13Z
809.57
2014-08-02T11:41:18Z
809.57
2014-08-02T11:41:20Z
809.57
2014-08-02T11:41:31Z
809.57
2014-08-02T11:41:46Z
810.05
2014-08-02T11:46:18Z
810.05
2014-08-02T11:46:21Z
791.30
2014-08-02T11:46:35Z
779.29
2014-08-02T11:46:50Z
773.52
2014-08-02T11:47:04Z
773.04
2014-08-02T11:47:18Z
773.04
2014-08-02T11:47:35Z
773.04
2014-08-02T11:47:47Z
773.04
2014-08-02T11:47:58Z
773.04
2014-08-02T11:48:13Z
773.04
2014-08-02T11:48:26Z
773.04
2014-08-02T11:48:39Z
773.04
2014-08-02T11:48:51Z
773.04
2014-08-02T11:49:06Z
774.00
2014-08-02T11:53:15Z
774.00
2014-08-02T11:53:29Z
774.00
2014-08-02T11:53:41Z
774.00
2014-08-02T11:53:53Z
774.00
2014-08-02T11:54:08Z
774.00
2014-08-02T11:54:24Z
748.04
2014-08-02T11:54:36Z
720.16
2014-08-02T11:54:53Z
701.90
2014-08-02T11:55:09Z
690.36
2014-08-02T11:55:23Z
689.40
2014-08-02T11:55:36Z
689.40
2014-08-02T11:55:49Z
688.92
2014-08-02T11:56:03Z
688.92
2014-08-02T11:56:10Z
688.92
2014-08-02T11:56:22Z
666.33
2014-08-02T11:56:34Z
620.67
2014-08-02T11:56:50Z
600.48
2014-08-02T11:57:04Z
589.91
2014-08-02T11:57:22Z
585.10
2014-08-02T11:57:46Z
583.18
2014-08-02T11:58:02Z
583.66
2014-08-02T11:58:26Z
584.14
2014-08-02T11:58:37Z
585.10
2014-08-02T11:58:49Z
585.58
2014-08-02T11:59:12Z
585.10
2014-08-02T11:59:23Z
585.10
2014-08-02T11:59:34Z
585.10
2014-08-02T11:59:44Z
584.14
2014-08-02T11:59:58Z
581.25
2014-08-02T12:00:12Z
580.77
2014-08-02T12:00:28Z
580.29
2014-08-02T12:00:41Z
577.89
2014-08-02T12:00:57Z
575.97
2014-08-02T12:01:10Z
576.45
2014-08-02T12:01:23Z
576.93
2014-08-02T12:01:38Z
576.93
2014-08-02T12:01:39Z
576.93
2014-08-02T12:01:53Z
576.93
2014-08-02T12:02:06Z
576.93
2014-08-02T12:02:19Z
576.45
2014-08-02T12:02:35Z
575.97
2014-08-02T12:02:40Z
575.49
2014-08-02T12:02:53Z
575.49
2014-08-02T12:02:54Z
575.01
2014-08-02T12:03:03Z
575.01
2014-08-02T12:03:08Z
579.33
2014-08-02T12:03:23Z
576.45
2014-08-02T12:03:30Z
567.32
2014-08-02T12:03:44Z
562.51
2014-08-02T12:04:03Z
565.87
2014-08-02T12:04:21Z
568.28
2014-08-02T12:04:36Z
562.03
2014-08-02T12:04:52Z
547.61
2014-08-02T12:05:07Z
537.51
2014-08-02T12:05:18Z
526.94
2014-08-02T12:05:32Z
523.09
2014-08-02T12:05:44Z
519.73
2014-08-02T12:05:55Z
519.73
2014-08-02T12:06:04Z
519.25
2014-08-02T12:06:18Z
519.25
2014-08-02T12:06:19Z
519.25
2014-08-02T12:06:34Z
518.77
2014-08-02T12:06:40Z
518.77
2014-08-02T12:06:50Z
518.77
2014-08-02T12:06:59Z
518.77
2014-08-02T12:07:04Z
526.94
2014-08-02T12:07:16Z
534.15
2014-08-02T12:07:28Z
535.11
2014-08-02T12:07:35Z
537.51
2014-08-02T12:07:49Z
537.51
2014-08-02T12:08:04Z
539.44
2014-08-02T12:08:20Z
537.51
2014-08-02T12:08:34Z
537.99
2014-08-02T12:08:48Z
537.99
2014-08-02T12:09:08Z
536.55
2014-08-02T12:09:25Z
534.15
2014-08-02T12:09:39Z
533.67
2014-08-02T12:10:00Z
531.75
2014-08-02T12:10:11Z
529.82
2014-08-02T12:10:21Z
527.90
2014-08-02T12:10:29Z
525.98
2014-08-02T12:10:37Z
522.61
2014-08-02T12:10:49Z
521.17
2014-08-02T12:11:03Z
518.77
2014-08-02T12:11:14Z
517.81
2014-08-02T12:11:23Z
516.85
2014-08-02T12:11:37Z
515.88
2014-08-02T12:11:48Z
514.92
2014-08-02T12:11:59Z
507.71
2014-08-02T12:12:13Z
506.27
2014-08-02T12:12:16Z
499.54
2014-08-02T12:12:30Z
491.85
2014-08-02T12:12:43Z
490.89
2014-08-02T12:12:46Z
483.68
2014-08-02T12:13:00Z
483.20
2014-08-02T12:13:01Z
476.95
2014-08-02T12:13:14Z
471.66
2014-08-02T12:13:23Z
468.78
2014-08-02T12:13:28Z
465.90
2014-08-02T12:13:42Z
466.86
2014-08-02T12:13:52Z
475.03
2014-08-02T12:14:08Z
477.43
2014-08-02T12:14:31Z
483.20
2014-08-02T12:15:00Z
489.45
2014-08-02T12:15:14Z
492.33
2014-08-02T12:15:28Z
491.37
2014-08-02T12:15:43Z
487.05
2014-08-02T12:16:00Z
487.53
2014-08-02T12:16:12Z
487.53
2014-08-02T12:16:16Z
488.49
2014-08-02T12:16:29Z
493.77
2014-08-02T12:16:42Z
499.06
2014-08-02T12:16:55Z
504.35
2014-08-02T12:17:08Z
506.27
2014-08-02T12:17:23Z
511.08
2014-08-02T12:17:38Z
513.00
2014-08-02T12:17:50Z
514.44
2014-08-02T12:18:02Z
516.37
2014-08-02T12:18:11Z
516.85
2014-08-02T12:18:25Z
517.81
2014-08-02T12:18:37Z
517.81
2014-08-02T12:18:51Z
518.77
2014-08-02T12:18:54Z
519.25
2014-08-02T12:18:56Z
521.17
2014-08-02T12:19:10Z
525.02
2014-08-02T12:19:21Z
528.86
2014-08-02T12:19:33Z
534.15
2014-08-02T12:19:46Z
538.96
2014-08-02T12:19:57Z
541.36
2014-08-02T12:20:04Z
543.76
2014-08-02T12:20:15Z
548.09
2014-08-02T12:20:29Z
551.45
2014-08-02T12:20:43Z
551.45
2014-08-02T12:20:56Z
550.01
2014-08-02T12:21:09Z
547.13
2014-08-02T12:21:17Z
546.65
2014-08-02T12:21:28Z
546.65
2014-08-02T12:21:53Z
546.17
2014-08-02T12:22:11Z
545.20
2014-08-02T12:22:16Z
545.20
2014-08-02T12:22:30Z
545.69
2014-08-02T12:22:34Z
550.01
2014-08-02T12:22:54Z
550.49
2014-08-02T12:23:05Z
550.49
2014-08-02T12:23:06Z
550.97
2014-08-02T12:23:20Z
550.01
2014-08-02T12:23:36Z
549.53
2014-08-02T12:23:51Z
549.05
2014-08-02T12:24:06Z
548.09
2014-08-02T12:24:20Z
547.61
2014-08-02T12:24:30Z
547.13
2014-08-02T12:24:45Z
547.61
2014-08-02T12:24:59Z
549.05
2014-08-02T12:25:13Z
549.05
2014-08-02T12:25:29Z
548.09
2014-08-02T12:25:42Z
545.69
2014-08-02T12:25:58Z
544.24
2014-08-02T12:26:13Z
544.24
2014-08-02T12:26:25Z
544.24
2014-08-02T12:26:27Z
543.28
2014-08-02T12:26:37Z
544.24
2014-08-02T12:26:49Z
544.24
2014-08-02T12:26:53Z
541.84
2014-08-02T12:27:09Z
540.88
2014-08-02T12:27:22Z
540.88
2014-08-02T12:27:23Z
540.88
2014-08-02T12:27:40Z
540.40
2014-08-02T12:27:55Z
538.96
2014-08-02T12:28:08Z
538.48
2014-08-02T12:28:23Z
537.99
2014-08-02T12:28:38Z
537.51
2014-08-02T12:28:52Z
536.55
2014-08-02T12:29:06Z
536.07
2014-08-02T12:29:22Z
535.59
2014-08-02T12:29:38Z
535.59
2014-08-02T12:29:52Z
535.11
2014-08-02T12:30:08Z
534.63
2014-08-02T12:30:22Z
534.15
2014-08-02T12:30:36Z
534.15
2014-08-02T12:30:45Z
533.67
2014-08-02T12:31:01Z
533.67
2014-08-02T12:31:03Z
533.19
2014-08-02T12:31:18Z
533.19
2014-08-02T12:31:34Z
554.34
2014-08-02T12:31:50Z
557.22
2014-08-02T12:32:04Z
555.78
2014-08-02T12:32:19Z
542.80
2014-08-02T12:32:35Z
539.44
2014-08-02T12:32:52Z
535.59
2014-08-02T12:33:11Z
534.63
2014-08-02T12:33:26Z
532.23
2014-08-02T12:33:35Z
531.27
2014-08-02T12:33:41Z
530.30
2014-08-02T12:33:46Z
527.90
2014-08-02T12:34:01Z
526.94
2014-08-02T12:34:16Z
526.94
2014-08-02T12:34:30Z
529.34
2014-08-02T12:34:46Z
529.34
2014-08-02T12:34:56Z
528.38
2014-08-02T12:35:09Z
525.02
2014-08-02T12:35:25Z
524.06
2014-08-02T12:35:29Z
520.21
2014-08-02T12:35:44Z
521.65
2014-08-02T12:35:58Z
524.06
2014-08-02T12:36:27Z
527.42
2014-08-02T12:36:59Z
526.94
2014-08-02T12:37:36Z
527.90
2014-08-02T12:37:59Z
528.38
2014-08-02T12:38:01Z
529.82
2014-08-02T12:38:11Z
531.27
2014-08-02T12:38:23Z
531.75
2014-08-02T12:38:30Z
531.75
2014-08-02T12:38:42Z
531.27
2014-08-02T12:38:57Z
530.30
2014-08-02T12:39:10Z
530.30
2014-08-02T12:39:13Z
529.82
2014-08-02T12:39:24Z
529.34
2014-08-02T12:39:28Z
528.38
2014-08-02T12:39:44Z
527.90
2014-08-02T12:39:59Z
526.94
2014-08-02T12:40:11Z
526.46
2014-08-02T12:40:31Z
528.86
2014-08-02T12:40:45Z
530.79
2014-08-02T12:41:00Z
531.75
2014-08-02T12:41:14Z
531.75
2014-08-02T12:41:22Z
531.27
2014-08-02T12:41:36Z
531.27
2014-08-02T12:41:49Z
530.79
2014-08-02T12:42:00Z
530.79
2014-08-02T12:42:15Z
530.30
2014-08-02T12:42:30Z
528.86
2014-08-02T12:42:56Z
524.54
2014-08-02T12:43:19Z
521.17
2014-08-02T12:43:24Z
526.94
2014-08-02T12:43:35Z
530.79
2014-08-02T12:43:43Z
530.79
2014-08-02T12:43:57Z
528.86
2014-08-02T12:44:07Z
528.86
2014-08-02T12:44:20Z
529.34
2014-08-02T12:44:28Z
529.82
2014-08-02T12:44:35Z
533.67
2014-08-02T12:44:50Z
531.27
2014-08-02T12:45:06Z
531.27
2014-08-02T12:45:07Z
529.82
2014-08-02T12:45:23Z
531.27
2014-08-02T12:45:41Z
531.27
2014-08-02T12:45:45Z
531.75
2014-08-02T12:45:59Z
531.75
2014-08-02T12:46:13Z
530.30
2014-08-02T12:46:27Z
530.79
2014-08-02T12:46:34Z
530.79
2014-08-02T12:46:52Z
529.34
2014-08-02T12:47:07Z
528.86
2014-08-02T12:47:08Z
529.34
2014-08-02T12:47:23Z
529.82
2014-08-02T12:47:36Z
530.30
2014-08-02T12:47:41Z
535.59
2014-08-02T12:47:56Z
538.48
2014-08-02T12:48:13Z
538.96
2014-08-02T12:48:14Z
543.76
2014-08-02T12:48:31Z
547.13
2014-08-02T12:48:49Z
547.13
2014-08-02T12:48:58Z
546.65
2014-08-02T12:49:12Z
547.13
2014-08-02T12:49:28Z
548.09
2014-08-02T12:49:31Z
554.34
2014-08-02T12:49:48Z
554.82
2014-08-02T12:50:04Z
554.82
2014-08-02T12:50:06Z
555.78
2014-08-02T12:50:12Z
555.78
2014-08-02T12:50:27Z
555.30
2014-08-02T12:50:40Z
554.34
2014-08-02T12:50:49Z
553.38
2014-08-02T12:51:02Z
557.22
2014-08-02T12:51:16Z
558.18
2014-08-02T12:51:30Z
558.66
2014-08-02T12:51:42Z
559.62
2014-08-02T12:51:55Z
562.99
2014-08-02T12:52:23Z
563.47
2014-08-02T12:52:45Z
564.43
2014-08-02T12:53:09Z
563.95
2014-08-02T12:53:34Z
564.43
2014-08-02T12:53:52Z
564.91
2014-08-02T12:54:17Z
564.43
2014-08-02T12:54:38Z
565.39
2014-08-02T12:54:50Z
565.39
2014-08-02T12:55:03Z
565.87
2014-08-02T12:55:17Z
568.76
2014-08-02T12:55:32Z
572.60
2014-08-02T12:55:47Z
573.08
2014-08-02T12:56:00Z
576.93
2014-08-02T12:56:15Z
576.93
2014-08-02T12:56:16Z
582.70
2014-08-02T12:56:30Z
582.70
2014-08-02T12:56:43Z
583.18
2014-08-02T12:56:54Z
584.62
2014-08-02T12:57:05Z
584.14
2014-08-02T12:57:11Z
584.14
2014-08-02T12:57:18Z
584.14
2014-08-02T12:57:20Z
584.14
2014-08-02T12:57:24Z
584.14
2014-08-02T12:57:28Z
585.10
2014-08-02T12:57:41Z
585.10
2014-08-02T12:57:43Z
585.10
2014-08-02T12:57:55Z
588.95
2014-08-02T12:58:11Z
592.31
2014-08-02T12:58:22Z
593.75
2014-08-02T12:58:33Z
594.71
2014-08-02T12:58:49Z
595.67
2014-08-02T12:59:07Z
597.60
2014-08-02T12:59:18Z
601.44
2014-08-02T12:59:30Z
602.40
2014-08-02T12:59:41Z
603.36
2014-08-02T12:59:54Z
604.81
2014-08-02T13:00:06Z
610.57
2014-08-02T13:00:20Z
614.42
2014-08-02T13:00:34Z
618.26
2014-08-02T13:00:39Z
620.67
2014-08-02T13:00:51Z
622.59
2014-08-02T13:01:16Z
626.92
2014-08-02T13:01:32Z
630.76
2014-08-02T13:01:46Z
632.68
2014-08-02T13:01:52Z
639.41
2014-08-02T13:02:09Z
643.26
2014-08-02T13:02:25Z
643.74
2014-08-02T13:02:39Z
646.14
2014-08-02T13:02:52Z
647.10
2014-08-02T13:03:05Z
647.10
2014-08-02T13:03:06Z
648.55
2014-08-02T13:03:20Z
649.03
2014-08-02T13:03:21Z
650.95
2014-08-02T13:03:35Z
651.43
2014-08-02T13:03:50Z
652.87
2014-08-02T13:04:03Z
652.39
2014-08-02T13:04:17Z
656.24
2014-08-02T13:04:30Z
658.16
2014-08-02T13:04:40Z
658.16
2014-08-02T13:04:43Z
660.56
2014-08-02T13:04:53Z
662.97
2014-08-02T13:05:06Z
667.77
2014-08-02T13:05:23Z
674.98
2014-08-02T13:05:34Z
681.71
2014-08-02T13:05:48Z
686.52
2014-08-02T13:06:02Z
686.52
2014-08-02T13:06:16Z
688.44
2014-08-02T13:06:30Z
691.81
2014-08-02T13:06:43Z
696.13
2014-08-02T13:06:59Z
699.50
2014-08-02T13:07:12Z
703.82
2014-08-02T13:07:27Z
708.63
2014-08-02T13:07:40Z
711.03
2014-08-02T13:07:55Z
712.95
2014-08-02T13:08:11Z
713.44
2014-08-02T13:08:14Z
713.92
2014-08-02T13:08:22Z
714.40
2014-08-02T13:08:33Z
712.95
2014-08-02T13:08:50Z
713.44
2014-08-02T13:09:11Z
712.95
2014-08-02T13:09:24Z
712.95
2014-08-02T13:09:52Z
712.95
2014-08-02T13:09:57Z
715.84
2014-08-02T13:10:12Z
717.76
2014-08-02T13:10:26Z
719.68
2014-08-02T13:10:40Z
720.65
2014-08-02T13:10:44Z
721.13
2014-08-02T13:10:46Z
724.97
2014-08-02T13:11:00Z
725.93
2014-08-02T13:11:13Z
727.37
2014-08-02T13:11:32Z
727.86
2014-08-02T13:11:47Z
725.45
2014-08-02T13:12:01Z
728.34
2014-08-02T13:12:16Z
728.34
2014-08-02T13:12:17Z
729.78
2014-08-02T13:12:32Z
736.51
2014-08-02T13:12:49Z
738.91
2014-08-02T13:13:01Z
739.87
2014-08-02T13:13:04Z
741.31
2014-08-02T13:13:18Z
747.56
2014-08-02T13:13:34Z
749.49
2014-08-02T13:13:51Z
750.93
2014-08-02T13:14:07Z
755.25
2014-08-02T13:14:23Z
758.14
2014-08-02T13:14:35Z
761.98
2014-08-02T13:14:47Z
764.87
2014-08-02T13:15:04Z
765.35
2014-08-02T13:15:20Z
766.31
2014-08-02T13:15:35Z
767.27
2014-08-02T13:15:41Z
774.96
2014-08-02T13:15:56Z
782.17
2014-08-02T13:16:12Z
785.53
2014-08-02T13:16:25Z
789.86
2014-08-02T13:16:41Z
792.26
2014-08-02T13:16:55Z
793.71
2014-08-02T13:17:09Z
792.74
2014-08-02T13:17:23Z
792.74
2014-08-02T13:17:38Z
791.78
2014-08-02T13:17:55Z
788.90
2014-08-02T13:18:11Z
787.94
2014-08-02T13:18:25Z
787.94
2014-08-02T13:18:28Z
789.38
2014-08-02T13:18:45Z
789.38
2014-08-02T13:18:48Z
790.34
2014-08-02T13:19:04Z
790.34
2014-08-02T13:19:20Z
790.34
2014-08-02T13:19:31Z
790.34
2014-08-02T13:19:36Z
789.38
2014-08-02T13:19:51Z
788.90
2014-08-02T13:20:07Z
789.86
2014-08-02T13:20:21Z
791.78
2014-08-02T13:20:36Z
796.11
2014-08-02T13:20:47Z
797.07
2014-08-02T13:21:02Z
798.03
2014-08-02T13:21:16Z
798.99
2014-08-02T13:21:22Z
799.95
2014-08-02T13:21:26Z
800.92
2014-08-02T13:21:33Z
803.80
2014-08-02T13:21:49Z
806.68
2014-08-02T13:22:03Z
807.64
2014-08-02T13:22:09Z
811.97
2014-08-02T13:22:23Z
815.34
2014-08-02T13:22:38Z
813.89
2014-08-02T13:22:55Z
814.37
2014-08-02T13:23:11Z
814.85
2014-08-02T13:23:19Z
816.78
2014-08-02T13:23:38Z
817.74
2014-08-02T13:23:51Z
819.18
2014-08-02T13:24:05Z
821.58
2014-08-02T13:24:17Z
823.99
2014-08-02T13:24:32Z
826.39
2014-08-02T13:24:47Z
826.39
2014-08-02T13:25:02Z
827.35
2014-08-02T13:25:15Z
829.27
2014-08-02T13:25:31Z
830.24
2014-08-02T13:26:00Z
831.68
2014-08-02T13:26:28Z
830.24
2014-08-02T13:26:44Z
830.24
2014-08-02T13:27:00Z
832.64
2014-08-02T13:27:15Z
834.56
2014-08-02T13:27:22Z
836.96
2014-08-02T13:27:39Z
836.00
2014-08-02T13:27:53Z
836.48
2014-08-02T13:28:04Z
836.96
2014-08-02T13:28:05Z
839.85
2014-08-02T13:28:19Z
840.33
2014-08-02T13:28:23Z
841.29
2014-08-02T13:28:27Z
843.69
2014-08-02T13:28:37Z
847.06
2014-08-02T13:28:51Z
849.94
2014-08-02T13:29:05Z
853.79
2014-08-02T13:29:19Z
857.15
2014-08-02T13:29:32Z
859.56
2014-08-02T13:29:47Z
861.00
2014-08-02T13:30:03Z
865.80
2014-08-02T13:30:19Z
864.36
2014-08-02T13:30:34Z
859.56
2014-08-02T13:30:50Z
858.59
2014-08-02T13:31:04Z
859.08
2014-08-02T13:31:17Z
864.36
2014-08-02T13:31:32Z
864.84
2014-08-02T13:31:34Z
867.73
2014-08-02T13:31:49Z
869.17
2014-08-02T13:31:57Z
869.17
2014-08-02T13:32:05Z
872.53
2014-08-02T13:32:21Z
876.38
2014-08-02T13:32:35Z
877.34
2014-08-02T13:32:50Z
878.78
2014-08-02T13:32:54Z
882.63
2014-08-02T13:33:05Z
887.91
2014-08-02T13:33:18Z
893.20
2014-08-02T13:33:32Z
894.64
2014-08-02T13:33:46Z
896.57
2014-08-02T13:34:02Z
900.41
2014-08-02T13:34:15Z
901.37
2014-08-02T13:34:31Z
901.37
2014-08-02T13:34:32Z
901.85
2014-08-02T13:34:45Z
904.74
2014-08-02T13:34:58Z
909.06
2014-08-02T13:35:14Z
911.95
2014-08-02T13:35:31Z
914.83
2014-08-02T13:35:50Z
916.27
2014-08-02T13:36:07Z
915.79
2014-08-02T13:36:28Z
915.79
2014-08-02T13:36:50Z
914.83
2014-08-02T13:37:06Z
916.75
2014-08-02T13:37:24Z
917.24
2014-08-02T13:37:41Z
917.24
2014-08-02T13:37:57Z
920.12
2014-08-02T13:38:15Z
923.00
2014-08-02T13:38:30Z
926.37
2014-08-02T13:38:45Z
928.29
2014-08-02T13:39:02Z
933.10
2014-08-02T13:39:18Z
933.10
2014-08-02T13:39:37Z
935.98
2014-08-02T13:39:53Z
938.38
2014-08-02T13:40:11Z
940.79
2014-08-02T13:40:23Z
944.63
2014-08-02T13:40:34Z
945.11
2014-08-02T13:40:49Z
946.07
2014-08-02T13:41:01Z
946.56
2014-08-02T13:41:18Z
946.56
2014-08-02T13:41:35Z
946.56
2014-08-02T13:41:49Z
946.56
2014-08-02T13:41:52Z
947.04
2014-08-02T13:41:56Z
948.00
2014-08-02T13:42:03Z
945.11
2014-08-02T13:42:14Z
946.07
2014-08-02T13:42:20Z
946.56
2014-08-02T13:42:24Z
949.44
2014-08-02T13:42:39Z
952.32
2014-08-02T13:42:54Z
950.88
2014-08-02T13:43:09Z
949.44
2014-08-02T13:43:19Z
948.96
2014-08-02T13:43:34Z
945.59
2014-08-02T13:43:48Z
945.11
2014-08-02T13:43:49Z
940.79
2014-08-02T13:44:05Z
940.31
2014-08-02T13:44:09Z
943.19
2014-08-02T13:44:28Z
943.67
2014-08-02T13:44:32Z
943.67
2014-08-02T13:44:36Z
945.59
2014-08-02T13:44:47Z
946.07
2014-08-02T13:44:49Z
948.48
2014-08-02T13:45:05Z
949.92
2014-08-02T13:45:19Z
952.32
2014-08-02T13:45:33Z
955.69
2014-08-02T13:45:46Z
957.61
2014-08-02T13:45:59Z
959.05
2014-08-02T13:46:13Z
959.05
2014-08-02T13:46:21Z
955.69
2014-08-02T13:46:37Z
954.25
2014-08-02T13:46:52Z
952.32
2014-08-02T13:47:01Z
950.40
2014-08-02T13:47:17Z
947.52
2014-08-02T13:47:31Z
950.40
2014-08-02T13:47:47Z
949.92
2014-08-02T13:47:49Z
954.73
2014-08-02T13:48:02Z
957.13
2014-08-02T13:48:18Z
961.94
2014-08-02T13:48:34Z
960.98
2014-08-02T13:48:53Z
958.57
2014-08-02T13:49:10Z
957.61
2014-08-02T13:49:28Z
957.61
2014-08-02T13:49:45Z
959.53
2014-08-02T13:50:01Z
958.09
2014-08-02T13:50:13Z
954.73
2014-08-02T13:50:27Z
952.32
2014-08-02T13:50:42Z
952.32
2014-08-02T13:50:43Z
953.28
2014-08-02T13:50:48Z
952.32
2014-08-02T13:50:57Z
955.21
2014-08-02T13:51:11Z
958.09
2014-08-02T13:51:26Z
959.05
2014-08-02T13:51:39Z
958.57
2014-08-02T13:51:53Z
959.53
2014-08-02T13:51:57Z
959.05
2014-08-02T13:52:15Z
958.57
2014-08-02T13:52:20Z
957.61
2014-08-02T13:52:33Z
957.61
2014-08-02T13:52:36Z
958.57
2014-08-02T13:52:51Z
959.53
2014-08-02T13:53:06Z
961.46
2014-08-02T13:53:18Z
962.90
2014-08-02T13:53:35Z
962.90
2014-08-02T13:53:50Z
958.57
2014-08-02T13:54:01Z
954.73
2014-08-02T13:54:18Z
954.25
2014-08-02T13:54:35Z
954.25
2014-08-02T13:54:51Z
954.25
2014-08-02T13:55:07Z
955.21
2014-08-02T13:55:21Z
957.61
2014-08-02T13:55:34Z
960.49
2014-08-02T13:55:49Z
960.98
2014-08-02T13:56:00Z
960.01
2014-08-02T13:56:02Z
959.53
2014-08-02T13:56:05Z
958.09
2014-08-02T13:56:08Z
956.65
2014-08-02T13:56:13Z
953.28
2014-08-02T13:56:26Z
948.00
2014-08-02T13:56:40Z
942.71
2014-08-02T13:56:54Z
942.23
2014-08-02T13:56:56Z
939.83
2014-08-02T13:57:02Z
938.86
2014-08-02T13:57:30Z
938.86
2014-08-02T13:58:09Z
936.94
2014-08-02T13:58:34Z
938.86
2014-08-02T13:58:48Z
939.83
2014-08-02T13:59:14Z
939.83
2014-08-02T13:59:15Z
939.35
2014-08-02T13:59:20Z
937.90
2014-08-02T13:59:36Z
937.90
2014-08-02T13:59:37Z
936.94
2014-08-02T13:59:55Z
938.38
2014-08-02T14:00:11Z
941.27
2014-08-02T14:00:23Z
941.75
2014-08-02T14:00:38Z
942.23
2014-08-02T14:00:58Z
941.27
2014-08-02T14:01:21Z
941.27
2014-08-02T14:01:50Z
941.75
2014-08-02T14:02:30Z
941.27
2014-08-02T14:03:00Z
941.27
2014-08-02T14:03:33Z
941.75
2014-08-02T14:04:05Z
941.27
2014-08-02T14:04:42Z
943.19
2014-08-02T14:05:12Z
943.67
2014-08-02T14:05:52Z
945.11
2014-08-02T14:06:21Z
945.11
2014-08-02T14:06:55Z
946.07
2014-08-02T14:07:17Z
943.19
2014-08-02T14:07:33Z
941.75
2014-08-02T14:07:47Z
938.86
2014-08-02T14:08:04Z
936.46
2014-08-02T14:08:18Z
938.38
2014-08-02T14:08:34Z
938.38
2014-08-02T14:08:52Z
940.79
2014-08-02T14:09:05Z
944.63
2014-08-02T14:09:24Z
948.00
2014-08-02T14:09:39Z
947.04
2014-08-02T14:09:46Z
948.00
2014-08-02T14:09:59Z
950.40
2014-08-02T14:10:13Z
950.40
2014-08-02T14:10:31Z
950.88
2014-08-02T14:10:46Z
949.44
2014-08-02T14:11:01Z
952.32
2014-08-02T14:11:07Z
953.77
2014-08-02T14:11:10Z
956.17
2014-08-02T14:11:15Z
960.49
2014-08-02T14:11:29Z
961.94
2014-08-02T14:11:44Z
966.26
2014-08-02T14:11:59Z
969.63
2014-08-02T14:12:16Z
971.07
2014-08-02T14:12:32Z
972.51
2014-08-02T14:12:45Z
975.88
2014-08-02T14:12:59Z
979.24
2014-08-02T14:13:13Z
982.12
2014-08-02T14:13:29Z
985.49
2014-08-02T14:13:41Z
986.93
2014-08-02T14:13:57Z
991.26
2014-08-02T14:14:12Z
994.14
2014-08-02T14:14:20Z
996.54
2014-08-02T14:14:39Z
997.51
2014-08-02T14:14:55Z
998.47
2014-08-02T14:15:03Z
998.95
2014-08-02T14:15:05Z
1002.79
2014-08-02T14:15:21Z
1005.20
2014-08-02T14:15:37Z
1007.12
2014-08-02T14:15:52Z
1008.56
2014-08-02T14:16:07Z
1013.85
2014-08-02T14:16:24Z
1016.73
2014-08-02T14:16:36Z
1015.77
2014-08-02T14:16:52Z
1020.58
2014-08-02T14:17:09Z
1022.98
2014-08-02T14:17:22Z
1025.38
2014-08-02T14:17:37Z
1029.23
2014-08-02T14:17:50Z
1030.19
2014-08-02T14:18:13Z
1030.19
2014-08-02T14:18:31Z
1029.71
2014-08-02T14:18:46Z
1026.34
2014-08-02T14:18:58Z
1022.02
2014-08-02T14:19:07Z
1018.65
2014-08-02T14:19:21Z
1018.65
2014-08-02T14:19:37Z
1018.17
2014-08-02T14:19:40Z
1016.73
2014-08-02T14:19:54Z
1013.37
2014-08-02T14:20:07Z
1006.64
2014-08-02T14:20:23Z
1007.60
2014-08-02T14:20:38Z
1008.08
2014-08-02T14:20:53Z
1009.04
2014-08-02T14:21:09Z
1009.52
2014-08-02T14:21:23Z
1010.48
2014-08-02T14:21:36Z
1008.08
2014-08-02T14:21:54Z
1011.44
2014-08-02T14:22:10Z
1011.44
2014-08-02T14:22:11Z
1013.85
2014-08-02T14:22:20Z
1019.62
2014-08-02T14:22:34Z
1022.02
2014-08-02T14:22:52Z
1024.42
2014-08-02T14:23:07Z
1022.02
2014-08-02T14:23:23Z
1020.10
2014-08-02T14:23:39Z
1021.06
2014-08-02T14:23:55Z
1023.94
2014-08-02T14:24:10Z
1023.94
2014-08-02T14:24:15Z
1023.94
2014-08-02T14:24:32Z
1022.50
2014-08-02T14:24:51Z
1022.50
2014-08-02T14:25:09Z
1027.31
2014-08-02T14:25:26Z
1028.27
2014-08-02T14:25:40Z
1030.67
2014-08-02T14:25:55Z
1031.63
2014-08-02T14:26:11Z
1031.63
2014-08-02T14:26:27Z
1031.15
2014-08-02T14:26:36Z
1031.63
2014-08-02T14:26:50Z
1033.07
2014-08-02T14:27:06Z
1031.63
2014-08-02T14:27:22Z
1031.63
2014-08-02T14:27:35Z
1031.63
2014-08-02T14:27:49Z
1031.63
2014-08-02T14:28:02Z
1032.11
2014-08-02T14:28:06Z
1031.63
2014-08-02T14:28:21Z
1031.15
2014-08-02T14:28:33Z
1027.31
2014-08-02T14:28:46Z
1021.06
2014-08-02T14:29:01Z
1016.25
2014-08-02T14:29:17Z
1013.85
2014-08-02T14:29:24Z
1010.00
2014-08-02T14:29:37Z
1009.04
2014-08-02T14:29:54Z
1007.60
2014-08-02T14:30:07Z
1007.60
2014-08-02T14:30:25Z
1007.12
2014-08-02T14:30:43Z
1006.64
2014-08-02T14:30:59Z
1002.31
2014-08-02T14:31:15Z
999.91
2014-08-02T14:31:33Z
999.43
2014-08-02T14:31:51Z
1000.87
2014-08-02T14:32:11Z
1002.31
2014-08-02T14:32:25Z
1000.87
2014-08-02T14:32:39Z
1000.39
2014-08-02T14:32:48Z
997.99
2014-08-02T14:33:01Z
997.99
2014-08-02T14:33:16Z
997.02
2014-08-02T14:33:34Z
996.06
2014-08-02T14:33:49Z
993.66
2014-08-02T14:34:03Z
994.62
2014-08-02T14:34:19Z
997.99
2014-08-02T14:34:34Z
999.43
2014-08-02T14:34:42Z
1006.16
2014-08-02T14:34:57Z
1011.44
2014-08-02T14:35:12Z
1016.73
2014-08-02T14:35:28Z
1019.13
2014-08-02T14:35:45Z
1022.02
2014-08-02T14:36:03Z
1023.46
2014-08-02T14:36:19Z
1022.50
2014-08-02T14:36:36Z
1022.02
2014-08-02T14:36:54Z
1021.54
2014-08-02T14:37:08Z
1022.98
2014-08-02T14:37:24Z
1030.19
2014-08-02T14:37:39Z
1036.92
2014-08-02T14:37:56Z
1046.05
2014-08-02T14:38:14Z
1047.97
2014-08-02T14:38:31Z
1049.42
2014-08-02T14:38:50Z
1051.34
2014-08-02T14:39:16Z
1050.86
2014-08-02T14:39:43Z
1050.86
2014-08-02T14:39:57Z
1049.90
2014-08-02T14:40:18Z
1051.82
2014-08-02T14:40:36Z
1052.30
2014-08-02T14:40:53Z
1053.26
2014-08-02T14:41:10Z
1057.11
2014-08-02T14:41:25Z
1052.78
2014-08-02T14:41:42Z
1056.63
2014-08-02T14:41:57Z
1053.74
2014-08-02T14:42:17Z
1046.53
2014-08-02T14:42:32Z
1042.21
2014-08-02T14:42:48Z
1039.80
2014-08-02T14:43:02Z
1034.52
2014-08-02T14:43:16Z
1034.04
2014-08-02T14:43:22Z
1030.67
2014-08-02T14:43:35Z
1025.86
2014-08-02T14:43:49Z
1022.50
2014-08-02T14:44:02Z
1023.46
2014-08-02T14:44:14Z
1026.83
2014-08-02T14:44:21Z
1027.79
2014-08-02T14:44:23Z
1033.07
2014-08-02T14:44:39Z
1034.52
2014-08-02T14:44:57Z
1043.17
2014-08-02T14:45:10Z
1049.42
2014-08-02T14:45:25Z
1054.70
2014-08-02T14:45:43Z
1054.70
2014-08-02T14:45:56Z
1056.15
2014-08-02T14:46:08Z
1056.15
2014-08-02T14:46:19Z
1057.11
2014-08-02T14:46:32Z
1061.91
2014-08-02T14:46:47Z
1063.84
2014-08-02T14:47:06Z
1069.12
2014-08-02T14:47:40Z
1072.97
2014-08-02T14:47:54Z
1073.45
2014-08-02T14:48:06Z
1072.97
2014-08-02T14:48:18Z
1072.97
2014-08-02T14:48:19Z
1072.01
2014-08-02T14:48:26Z
1071.05
2014-08-02T14:48:31Z
1069.60
2014-08-02T14:48:45Z
1070.57
2014-08-02T14:49:03Z
1070.57
2014-08-02T14:49:18Z
1071.53
2014-08-02T14:49:35Z
1070.08
2014-08-02T14:49:54Z
1068.16
2014-08-02T14:50:14Z
1072.01
2014-08-02T14:50:31Z
1072.01
2014-08-02T14:50:49Z
1069.60
2014-08-02T14:51:04Z
1072.49
2014-08-02T14:51:19Z
1076.81
2014-08-02T14:51:34Z
1072.97
2014-08-02T14:51:49Z
1072.01
2014-08-02T14:52:04Z
1068.64
2014-08-02T14:52:16Z
1067.68
2014-08-02T14:52:28Z
1067.68
2014-08-02T14:52:44Z
1068.16
2014-08-02T14:53:00Z
1068.16
2014-08-02T14:53:32Z
1066.72
2014-08-02T14:53:56Z
1064.80
2014-08-02T14:54:12Z
1065.28
2014-08-02T14:54:16Z
1065.76
2014-08-02T14:54:22Z
1064.80
2014-08-02T14:54:35Z
1064.32
2014-08-02T14:54:47Z
1065.76
2014-08-02T14:55:05Z
1064.80
2014-08-02T14:55:18Z
1063.36
2014-08-02T14:55:35Z
1063.36
2014-08-02T14:55:51Z
1066.72
2014-08-02T14:56:10Z
1067.68
2014-08-02T14:56:25Z
1067.68
2014-08-02T14:56:34Z
1069.12
2014-08-02T14:56:49Z
1072.01
2014-08-02T14:57:05Z
1072.01
2014-08-02T14:57:23Z
1073.45
2014-08-02T14:57:41Z
1073.45
2014-08-02T14:57:58Z
1074.89
2014-08-02T14:58:15Z
1076.81
2014-08-02T14:58:31Z
1078.74
2014-08-02T14:58:49Z
1079.70
2014-08-02T14:59:06Z
1084.02
2014-08-02T14:59:23Z
1088.35
2014-08-02T14:59:36Z
1087.39
2014-08-02T14:59:52Z
1088.83
2014-08-02T15:00:07Z
1093.16
2014-08-02T15:00:21Z
1095.56
2014-08-02T15:00:38Z
1096.04
2014-08-02T15:00:52Z
1096.52
2014-08-02T15:01:06Z
1099.89
2014-08-02T15:01:20Z
1101.81
2014-08-02T15:01:34Z
1106.61
2014-08-02T15:01:51Z
1109.02
2014-08-02T15:02:07Z
1109.98
2014-08-02T15:02:19Z
1111.90
2014-08-02T15:02:34Z
1112.86
2014-08-02T15:02:51Z
1113.34
2014-08-02T15:03:08Z
1114.79
2014-08-02T15:03:23Z
1134.01
2014-08-02T15:03:40Z
1155.64
2014-08-02T15:03:56Z
1165.26
2014-08-02T15:04:14Z
1171.98
2014-08-02T15:04:32Z
1175.35
2014-08-02T15:04:48Z
1173.43
2014-08-02T15:05:03Z
1174.87
2014-08-02T15:05:20Z
1179.19
2014-08-02T15:05:40Z
1179.67
2014-08-02T15:05:55Z
1181.60
2014-08-02T15:06:12Z
1184.48
2014-08-02T15:06:28Z
1187.37
2014-08-02T15:06:43Z
1187.37
2014-08-02T15:06:53Z
1186.40
2014-08-02T15:07:09Z
1186.40
2014-08-02T15:07:24Z
1186.88
2014-08-02T15:07:40Z
1184.00
2014-08-02T15:07:54Z
1184.00
2014-08-02T15:08:10Z
1185.92
2014-08-02T15:08:21Z
1186.40
2014-08-02T15:08:36Z
1187.37
2014-08-02T15:08:49Z
1188.81
2014-08-02T15:09:05Z
1188.81
2014-08-02T15:09:24Z
1189.29
2014-08-02T15:09:39Z
1191.69
2014-08-02T15:09:50Z
1192.17
2014-08-02T15:10:05Z
1192.65
2014-08-02T15:10:20Z
1193.61
2014-08-02T15:10:35Z
1194.58
2014-08-02T15:10:48Z
1195.54
2014-08-02T15:11:04Z
1195.54
2014-08-02T15:11:18Z
1201.79
2014-08-02T15:11:36Z
1209.48
2014-08-02T15:11:48Z
1212.36
2014-08-02T15:12:04Z
1214.76
2014-08-02T15:12:22Z
1214.76
2014-08-02T15:12:36Z
1217.17
2014-08-02T15:12:47Z
1216.69
2014-08-02T15:13:05Z
1217.65
2014-08-02T15:13:22Z
1218.61
2014-08-02T15:13:36Z
1218.61
2014-08-02T15:13:51Z
1218.61
2014-08-02T15:14:07Z
1218.61
2014-08-02T15:14:22Z
1221.49
2014-08-02T15:14:42Z
1223.42
2014-08-02T15:15:17Z
1224.38
2014-08-02T15:15:33Z
1224.38
2014-08-02T15:16:02Z
1225.34
2014-08-02T15:16:30Z
1226.30
2014-08-02T15:16:57Z
1227.74
2014-08-02T15:17:22Z
1227.74
2014-08-02T15:17:37Z
1228.22
2014-08-02T15:17:56Z
1230.62
2014-08-02T15:18:11Z
1231.11
2014-08-02T15:18:30Z
1231.59
2014-08-02T15:18:48Z
1232.55
2014-08-02T15:19:04Z
1234.47
2014-08-02T15:19:21Z
1240.72
2014-08-02T15:19:37Z
1251.29
2014-08-02T15:19:54Z
1254.66
2014-08-02T15:20:09Z
1256.58
2014-08-02T15:20:11Z
1274.36
2014-08-02T15:20:31Z
1278.69
2014-08-02T15:20:49Z
1280.61
2014-08-02T15:21:05Z
1281.57
2014-08-02T15:21:21Z
1280.61
2014-08-02T15:21:38Z
1280.13
2014-08-02T15:21:52Z
1280.13
2014-08-02T15:22:06Z
1280.13
2014-08-02T15:22:20Z
1280.13
2014-08-02T15:22:34Z
1280.13
2014-08-02T15:22:50Z
1279.17
2014-08-02T15:23:04Z
1279.17
2014-08-02T15:23:20Z
1280.13
2014-08-02T15:23:36Z
1282.54
2014-08-02T15:23:50Z
1293.59
2014-08-02T15:24:07Z
1293.59
2014-08-02T15:24:15Z
1292.15
2014-08-02T15:24:32Z
1295.03
2014-08-02T15:24:48Z
1293.59
2014-08-02T15:25:08Z
1293.59
2014-08-02T15:25:26Z
1292.63
2014-08-02T15:25:39Z
1290.71
2014-08-02T15:25:54Z
1292.63
2014-08-02T15:26:18Z
#1